Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  JoJoWorld JOJO | US$0,02229 | -1,43% | -1,26% | US$2.496.649 | US$455.108 | 112.000.000 JOJO |
| 1652 |  Giants Protocol G | US$0,00008557 | 2,85% | -0,51% | US$2.474.105 | US$26.194,83 | 28.913.807.295 G |
| 1653 |  Velas VLX | US$0,0009007 | -4,40% | 3,68% | US$2.489.696 | US$1.356,27 | 2.764.304.288 VLX |
| 1654 |  Aerobud AEROBUD | US$0,002563 | 6,29% | 0,98% | US$2.485.889 | US$185.348 | 970.000.000 AEROBUD |
| 1655 |  GOUT GOUT | US$0,00001652 | 0,29% | 44,00% | US$2.474.870 | US$25.785,88 | 149.834.230.133 GOUT |
| 1656 |  Custodiy CTY | US$4,94 | 7,94% | 23,50% | US$2.453.460 | US$249.540 | 496.542 CTY |
| 1657 |  LUCA LUCA | US$0,4012 | 0,03% | -6,15% | US$2.451.637 | US$144.262 | 6.110.296 LUCA |
| 1658 |  Light LIGHT | US$0,004512 | -2,58% | -15,31% | US$2.441.009 | US$195.551 | 540.968.108 LIGHT |
| 1659 |  Primecoin XPM | US$0,04358 | 2,33% | 3,66% | US$2.447.859 | US$1.143,37 | 56.173.305 XPM |
| 1660 |  OBT OBT | US$0,002434 | 0,74% | -3,78% | US$2.433.505 | US$111.680 | 1.000.000.000 OBT |
| 1661 |  Taraxa TARA | US$0,0004086 | -16,14% | -20,66% | US$2.436.507 | US$365.856 | 5.962.795.038 TARA |
| 1662 |  KiloEx KILO | US$0,01144 | -0,79% | -1,30% | US$2.422.519 | US$531.048 | 211.700.000 KILO |
| 1663 |  Homebrew Robotics Club BREW | US$0,002978 | 4,80% | -5,79% | US$2.418.722 | US$18.196,25 | 812.099.783 BREW |
| 1664 |  DFI.Money YFII | US$62,57 | 1,42% | 2,76% | US$2.414.914 | US$124.778 | 38.596 YFII |
| 1665 |  Bitcoin 2 BTC2 | US$0,1310 | -4,98% | -3,76% | US$2.410.114 | US$8.356,43 | 18.395.982 BTC2 |
| 1666 |  Solanium SLIM | US$0,02403 | 6,12% | 36,59% | US$2.402.942 | US$154.030 | 100.000.000 SLIM |
| 1667 |  Unizen ZCX | US$0,003696 | 0,49% | -9,04% | US$2.405.462 | US$164.173 | 650.819.503 ZCX |
| 1668 |  APF Coin APFC | US$0,07127 | 0,29% | 43,34% | US$2.392.951 | US$69.454,38 | 33.573.931 APFC |
| 1669 |  just buy $1 worth of this coin $1 | US$0,002428 | 13,02% | 43,81% | US$2.427.753 | US$1.631.863 | 999.752.319 $1 |
| 1670 |  SPACEM WORLD SPCM | US$0,0002598 | 6,41% | 34,97% | US$2.385.330 | US$235.369 | 9.183.292.169 SPCM |
| 1671 |  Sabai Protocol SABAI | US$0,004438 | 5,77% | 8,70% | US$2.378.750 | US$673.898 | 535.969.966 SABAI |
| 1672 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$301,35 | -4,73% | -2,75% | US$2.377.468 | US$1.380.540 | 7.889 JPMon |
| 1673 |  IBM Tokenized Stock (Ondo) IBMon | US$313,33 | 0,44% | 2,87% | US$2.374.021 | US$84.894,10 | 7.577 IBMon |
| 1674 |  WLTH WLTH | US$0,002641 | -3,39% | -6,69% | US$2.374.838 | US$213.385 | 899.155.559 WLTH |
| 1675 |  Italian National Football Team Fan Token ITA | US$0,2020 | -0,25% | -0,55% | US$2.350.732 | US$84.599,82 | 11.634.738 ITA |
| 1676 |  Tottenham Hotspur Fan Token SPURS | US$0,2111 | -0,70% | 1,50% | US$2.364.372 | US$216.167 | 11.199.817 SPURS |
| 1677 |  Griffin AI GAIN | US$0,005342 | -4,56% | -5,32% | US$2.377.012 | US$5.028.587 | 445.000.747 GAIN |
| 1678 |  catwifmask MASK | US$0,002359 | -18,35% | -7,19% | US$2.358.668 | US$563.671 | 999.771.729 MASK |
| 1679 |  Funtico TICO | US$0,001102 | -8,56% | -20,96% | US$2.357.627 | US$68.184,43 | 2.139.274.888 TICO |
| 1680 |  Graphlinq Chain GLQ | US$0,006917 | 5,26% | 1,44% | US$2.351.874 | US$112.655 | 339.999.895 GLQ |
| 1681 |  Strawberry AI BERRY | US$0,02356 | -0,64% | -27,05% | US$2.356.296 | US$2.102,20 | 100.000.000 BERRY |
| 1682 |  META FINANCIAL AI MEFAI | US$0,004058 | 6,60% | -15,70% | US$2.346.168 | US$384.159 | 578.177.633 MEFAI |
| 1683 |  Petro Penguins PENGO | US$0,002346 | -6,94% | -8,48% | US$2.346.175 | US$26.297,79 | 999.994.907 PENGO |
| 1684 |  Planck PLANCK | US$0,03063 | 4,19% | -0,07% | US$2.345.228 | US$9.244.468 | 76.556.786 PLANCK |
| 1685 |  HELLO Labs HELLO | US$0,003182 | 1,59% | -3,18% | US$2.328.145 | US$50.238,21 | 731.580.754 HELLO |
| 1686 |  SunContract SNC | US$0,03044 | 1,30% | 0,94% | US$2.336.981 | US$354.729 | 76.779.484 SNC |
| 1687 |  ILCOIN ILC | US$0,002450 | 29,51% | 112,26% | US$2.518.193 | US$17.462,08 | 1.027.648.761 ILC |
| 1688 |  Step App FITFI | US$0,0005450 | 4,35% | 2,73% | US$2.364.031 | US$2.358.629 | 4.337.500.000 FITFI |
| 1689 |  MilkyWay MILK | US$0,006230 | -11,17% | -63,55% | US$2.320.631 | US$593.154 | 372.512.934 MILK |
| 1690 |  Space Nation Oikos OIK | US$0,007944 | -4,76% | -7,30% | US$2.318.580 | US$889.527 | 291.877.500 OIK |
| 1691 |  BakeryToken BAKE | US$0,007935 | 3,51% | -3,28% | US$2.299.364 | US$2.978.974 | 289.770.498 BAKE |
| 1692 |  Streamflow STREAM | US$0,01695 | 0,25% | -2,66% | US$2.301.438 | US$112.404 | 135.783.156 STREAM |
| 1693 |  Stride STRD | US$0,02702 | -25,62% | -54,26% | US$2.372.674 | US$46.703,55 | 87.825.728 STRD |
| 1694 |  BIDZ Coin BIDZ | US$0,002702 | 4,12% | -4,55% | US$2.296.609 | US$15.957,82 | 850.000.000 BIDZ |
| 1695 |  LABUBU ETH LABUBU | US$0,002294 | -3,45% | -5,96% | US$2.294.312 | US$1.197.682 | 1.000.000.000 LABUBU |
| 1696 |  XRP Healthcare XRPH | US$0,03234 | 3,17% | -5,00% | US$2.286.548 | US$109.979 | 70.708.715 XRPH |
| 1697 |  RENEC RENEC | US$0,06367 | 0,01% | 0,93% | US$2.285.273 | - | 35.895.005 RENEC |
| 1698 |  修仙 修仙 | US$0,002288 | -2,64% | -17,39% | US$2.287.981 | US$491.637 | 1.000.000.000 修仙 |
| 1699 |  Biswap BSW | US$0,003359 | 0,66% | -5,46% | US$2.295.070 | US$4.814.880 | 683.358.760 BSW |
| 1700 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,18 | 1,37% | 3,63% | US$2.267.906 | US$283,61 | 19.690 WMTon |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.