Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AgriDex AGRI | US$0,007087 | -6,05% | 120,64% | US$2.012.770 | US$22.542,50 | 284.000.000 AGRI |
| 1752 |  Kinic KINIC | US$0,7061 | 12,21% | -7,49% | US$2.025.516 | US$109.254 | 2.868.620 KINIC |
| 1753 |  Toyota Tokenized Stock (Ondo) TMon | US$196,69 | 0,15% | -0,17% | US$2.012.928 | US$21,13 | 10.234 TMon |
| 1754 |  GameGPT DUEL | US$0,0002393 | 5,98% | 15,99% | US$2.007.551 | US$146.119 | 8.390.692.732 DUEL |
| 1755 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$252,53 | 0,56% | 2,70% | US$2.006.392 | - | 7.945 IWMon |
| 1756 |  FACTOR FACT | US$1,73 | 7,58% | 9,53% | US$1.941.976 | US$7.708,53 | 1.123.439 FACT |
| 1757 |  Cryptocurrency Coin CRYPTO | US$0,001995 | 6,08% | 5,32% | US$1.995.088 | US$8.417,39 | 999.977.313 CRYPTO |
| 1758 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,87 | 0,90% | 3,25% | US$1.991.784 | US$1.721.154 | 24.939 CSCOon |
| 1759 |  Anome ANOME | US$0,06560 | 3,41% | -2,50% | US$1.967.977 | US$1.904.455 | 30.000.000 ANOME |
| 1760 |  BASE BASE | US$0,000002120 | 5,70% | -2,70% | US$1.966.282 | US$8.508,98 | 929.459.163.372 BASE |
| 1761 |  SMARDEX USDN USDN | US$1,00 | -0,32% | 0,03% | US$1.965.112 | US$4.836,99 | 1.958.416 USDN |
| 1762 |  Æternity AE | US$0,005036 | -1,47% | 0,65% | US$1.939.567 | US$13.469,81 | 385.106.898 AE |
| 1763 |  Alibaba Tokenized Stock (Ondo) BABAon | US$155,84 | -2,67% | -3,21% | US$1.959.246 | US$2.930.558 | 12.572 BABAon |
| 1764 |  Serenity SERSH | US$0,04682 | 2,47% | 19,18% | US$1.944.164 | US$34.028,78 | 41.523.348 SERSH |
| 1765 |  Mubarakah MUBARAKAH | US$0,001300 | 45,35% | 260,36% | US$1.300.445 | US$2.297.241 | 1.000.000.000 MUBARAKAH |
| 1766 |  ICHI ICHI | US$0,2082 | 3,27% | 7,02% | US$1.952.689 | US$1.392,36 | 9.379.473 ICHI |
| 1767 |  Fuse FUSE | US$0,008829 | 1,15% | 1,90% | US$1.941.250 | US$351.231 | 219.882.167 FUSE |
| 1768 |  Hege HEGE | US$0,001947 | 0,41% | 3,56% | US$1.946.647 | US$249.787 | 999.852.397 HEGE |
| 1769 |  Blocery BLY | US$0,001964 | -0,52% | -4,74% | US$1.943.888 | US$1.405.498 | 989.999.996 BLY |
| 1770 |  TQQQ tokenized ETF (xStock) TQQQX | US$112,94 | 0,37% | 2,12% | US$1.959.501 | US$35.362,55 | 17.350 TQQQX |
| 1771 |  SatLayer SLAY | US$0,003847 | -6,69% | -12,60% | US$1.938.710 | US$4.319.433 | 504.000.000 SLAY |
| 1772 |  Handshake HNS | US$0,002787 | 5,04% | 6,36% | US$1.888.773 | US$5.548,21 | 677.730.457 HNS |
| 1773 |  Cypherium CPH | US$0,005061 | 4,11% | -2,98% | US$1.938.082 | US$57.673,26 | 382.951.230 CPH |
| 1774 |  4EVERLAND 4EVER | US$0,0006782 | 0,01% | -18,63% | US$1.938.476 | US$37.528,61 | 2.858.333.334 4EVER |
| 1775 |  Hive AI BUZZ | US$0,001925 | -0,99% | -23,52% | US$1.924.571 | US$1.172.593 | 999.867.160 BUZZ |
| 1776 |  DeFi Kingdoms JEWEL | US$0,01687 | 1,79% | -6,05% | US$1.914.940 | - | 113.537.457 JEWEL |
| 1777 |  Shina Inu SHI | US$0,0000001600 | 1,57% | -8,81% | US$1.908.596 | US$68.155,58 | 12.215.422.502.184 SHI |
| 1778 |  DOPU The Dog with A Purpose DOPU | US$0,002381 | -0,61% | -1,52% | US$1.904.878 | US$668.765 | 800.176.861 DOPU |
| 1779 |  ROVR Network ROVR | US$0,008843 | 4,01% | 1,52% | US$1.903.729 | US$119.643 | 215.292.848 ROVR |
| 1780 |  Akita Inu AKITA | US$0,00000003000 | 6,17% | 5,25% | US$1.901.960 | US$104.994 | 68.071.541.209.831 AKITA |
| 1781 |  Venus BCH vBCH | US$12,23 | 0,92% | 7,12% | US$1.887.579 | - | 154.392 vBCH |
| 1782 |  E Money EMYC | US$0,01238 | -0,95% | -31,86% | US$1.887.669 | US$470.208 | 152.512.042 EMYC |
| 1783 |  Privasea AI PRAI | US$0,006737 | -3,25% | -23,72% | US$1.885.575 | US$1.341.012 | 279.886.602 PRAI |
| 1784 |  SIDUS SIDUS | US$0,0001201 | 4,36% | 12,02% | US$1.874.468 | US$135.135 | 15.604.938.744 SIDUS |
| 1785 |  Blocksquare Token BST | US$0,03049 | 23,90% | 15,57% | US$1.874.479 | US$237.830 | 61.474.324 BST |
| 1786 |  Robonomics.network XRT | US$1,09 | 17,43% | 37,27% | US$1.864.735 | US$29.678,48 | 1.704.624 XRT |
| 1787 |  Serum SRM | US$0,007068 | -7,23% | 31,74% | US$1.860.539 | US$121.639 | 263.244.669 SRM |
| 1788 |  OPEN tokenized stock (xStock) OPENX | US$7,10 | -0,14% | -2,47% | US$1.853.100 | US$1.792,90 | 261.000 OPENX |
| 1789 |  Waffles Davincij15's Cat $WAFFLES | US$0,002058 | 1,83% | -3,62% | US$1.840.891 | US$2.479,82 | 894.466.543 $WAFFLES |
| 1790 |  apM Coin APM | US$0,001192 | -4,39% | -42,74% | US$1.840.316 | US$242.440 | 1.543.962.820 APM |
| 1791 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.080,01 | 0,00% | 3,58% | US$1.837.872 | - | 1.702 BLKon |
| 1792 |  GMCoin GMCOIN | US$0,04444 | 2,25% | 0,72% | US$1.830.282 | US$8.773,64 | 41.183.481 GMCOIN |
| 1793 |  Byte BYTE | US$0,000001900 | 6,83% | 7,22% | US$1.831.433 | US$60.514,11 | 964.467.033.477 BYTE |
| 1794 |  AMD Tokenized Stock (Ondo) AMDon | US$221,30 | -1,73% | 2,51% | US$1.826.417 | US$1.976.886 | 8.253 AMDon |
| 1795 |  LIBRA LIBRA | US$0,006070 | 10,18% | -29,49% | US$1.820.954 | - | 299.988.759 LIBRA |
| 1796 |  Chevron Tokenized Stock (Ondo) CVXon | US$149,97 | 0,21% | -0,76% | US$1.820.651 | US$1.086.476 | 12.140 CVXon |
| 1797 |  Waves Enterprise WEST | US$0,008101 | -9,26% | 10,56% | US$1.822.652 | US$15.152,12 | 225.000.000 WEST |
| 1798 |  Micron Technology Tokenized Stock (Ondo) MUon | US$252,98 | 1,92% | 5,46% | US$1.809.002 | US$347.097 | 7.151 MUon |
| 1799 |  LinqAI LNQ | US$0,006227 | 1,48% | -3,72% | US$1.807.578 | US$446.270 | 290.300.078 LNQ |
| 1800 |  TOPGOAL GOAL | US$0,003310 | 0,00% | -0,01% | US$1.799.992 | - | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.