Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Riser RIS | US$0,005789 | 1,50% | -6,66% | US$1.447.255 | US$80.943,73 | 250.000.000 RIS |
| 1902 |  JMPT Rewards JMPT | US$0,7602 | -0,28% | -2,20% | US$1.439.738 | US$18.771,89 | 1.893.990 JMPT |
| 1903 |  Neutrino Index XTN | US$0,02764 | 3,00% | 3,87% | US$1.436.839 | US$665,17 | 51.980.734 XTN |
| 1904 |  LayerEdge EDGEN | US$0,004941 | 6,23% | 7,33% | US$1.433.009 | US$7.355.567 | 290.000.000 EDGEN |
| 1905 |  UFO Gaming UFO | US$0,00000006000 | 4,49% | 10,99% | US$1.435.828 | US$510,53 | 25.757.575.757.576 UFO |
| 1906 |  Gracy GRACY | US$0,007713 | 1,47% | 5,45% | US$1.432.932 | US$117.102 | 185.791.725 GRACY |
| 1907 |  RingDAO RING | US$0,0008415 | 4,35% | 4,84% | US$1.430.569 | US$20.127,29 | 1.700.024.947 RING |
| 1908 |  VICE Token VICE | US$0,001442 | -4,72% | -11,90% | US$1.435.007 | US$12.135,95 | 995.213.334 VICE |
| 1909 |  BOSagora BOA | US$0,002484 | -2,24% | -25,75% | US$1.420.474 | US$229.381 | 571.802.413 BOA |
| 1910 |  r/FortNiteBR Bricks BRICK | US$0,01256 | -13,66% | -40,28% | US$1.396.603 | US$47.854,66 | 111.230.228 BRICK |
| 1911 |  Intuit Tokenized Stock (Ondo) INTUon | US$674,53 | 0,00% | 6,34% | US$1.423.205 | - | 2.110 INTUon |
| 1912 |  Bitcoin.ℏ BTC.ℏ | US$0,5159 | 1,54% | 1,01% | US$1.419.011 | US$4.602,14 | 2.750.641 BTC.ℏ |
| 1913 |  MAGA (maga-hat.vip) MAGA | US$0,000003550 | 2,55% | 5,62% | US$1.383.960 | US$299.204 | 390.258.895.840 MAGA |
| 1914 |  OSCAR OSCAR | US$0,001575 | 10,54% | 6,50% | US$1.407.289 | US$409.310 | 893.798.748 OSCAR |
| 1915 |  BNB Card BNB CARD | US$0,001401 | 1,04% | -0,28% | US$1.401.439 | US$103.934 | 1.000.000.000 BNB CARD |
| 1916 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$90,92 | -0,60% | -10,33% | US$1.393.462 | US$192.622 | 15.327 MRVLon |
| 1917 |  Retard Finder Coin RFC | US$0,001445 | 0,43% | -17,40% | US$1.389.580 | US$906.395 | 961.550.031 RFC |
| 1918 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$406,45 | 1,09% | 6,21% | US$1.388.967 | US$1.916.731 | 3.417 AVGOon |
| 1919 |  Populous PPT | US$0,02603 | -2,95% | -21,07% | US$1.386.092 | - | 53.252.246 PPT |
| 1920 |  HeroesTD HTD | US$0,003038 | -0,40% | 1,13% | US$1.383.003 | - | 455.285.564 HTD |
| 1921 |  WhiteBridge Network WBAI | US$0,007005 | -0,09% | -7,81% | US$1.382.731 | US$956.415 | 197.400.615 WBAI |
| 1922 |  KOMPETE KOMPETE | US$0,001841 | 4,77% | 9,57% | US$1.382.336 | US$6.701,56 | 750.874.987 KOMPETE |
| 1923 |  Creo Engine CREO | US$0,002304 | 2,02% | 0,72% | US$1.382.169 | US$1.043.543 | 600.000.000 CREO |
| 1924 |  TOP AI Network TOP | US$0,00009593 | -0,08% | -0,09% | US$1.381.501 | US$172.050 | 14.400.583.004 TOP |
| 1925 |  Super Champs CHAMP | US$0,001502 | 8,08% | -5,55% | US$1.379.276 | US$389.171 | 918.065.014 CHAMP |
| 1926 |  MOMOFUN MM | US$0,0001778 | -0,13% | 12,77% | US$1.387.053 | US$179.045 | 7.800.000.000 MM |
| 1927 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1928 |  GameZone GZONE | US$0,001635 | 2,91% | 2,56% | US$1.374.007 | US$12.099,96 | 840.117.285 GZONE |
| 1929 |  OpenxAI Network OPENX | US$0,1356 | 4,83% | -1,07% | US$1.356.422 | US$650.024 | 10.003.176 OPENX |
| 1930 |  Keep3rV1 KP3R | US$3,22 | 7,08% | 7,46% | US$1.369.315 | US$86.169,23 | 425.178 KP3R |
| 1931 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,92 | 0,40% | 4,50% | US$1.363.013 | - | 14.992 WFCon |
| 1932 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,31 | 0,24% | -2,51% | US$1.362.510 | US$124,75 | 110.664 PBRon |
| 1933 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1934 |  Dolan Duck DOLAN | US$0,01383 | 2,72% | -3,32% | US$1.358.198 | US$87.088,32 | 98.235.225 DOLAN |
| 1935 |  Gorilla GORILLA | US$0,001364 | -4,47% | -3,23% | US$1.364.103 | US$951.233 | 1.000.000.000 GORILLA |
| 1936 |  Happy Cat HAPPY | US$0,0004068 | -0,19% | 2,57% | US$1.356.081 | US$547.437 | 3.333.174.669 HAPPY |
| 1937 |  Medieval Empires MEE | US$0,002420 | 0,26% | -1,19% | US$1.353.686 | US$94.333,68 | 559.411.443 MEE |
| 1938 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$194,82 | -0,05% | 2,40% | US$1.352.421 | - | 6.942 PANWon |
| 1939 |  Xaya CHI | US$0,02336 | 2,01% | 6,06% | US$1.351.808 | US$1.605,14 | 57.868.605 CHI |
| 1940 |  SingularityDAO SDAO | US$0,01632 | 3,35% | -1,90% | US$1.350.192 | US$6.704,46 | 82.733.204 SDAO |
| 1941 |  Boba Cat BOBA | US$0,002195 | 5,16% | 7,56% | US$1.345.499 | US$58.152,96 | 612.879.401 BOBA |
| 1942 |  Xeleb Protocol XCX | US$0,01241 | -1,80% | -1,69% | US$1.343.636 | US$835.337 | 108.300.000 XCX |
| 1943 |  Honk HONK | US$0,001460 | 4,63% | -1,45% | US$1.342.517 | US$3.649,02 | 919.818.677 HONK |
| 1944 |  Humanode HMND | US$0,007850 | 8,08% | 4,38% | US$1.333.106 | US$319.994 | 169.819.816 HMND |
| 1945 |  POOH POOH | - | 19,66% | 21,69% | US$1.327.193 | US$70.688,73 | 420.690.000.000.000 POOH |
| 1946 |  SubQuery Network SQT | US$0,0003860 | 0,24% | -9,67% | US$1.309.635 | US$128.534 | 3.393.001.669 SQT |
| 1947 |  Fusion FSN | US$0,01691 | 4,55% | 1,99% | US$1.322.915 | US$5.529,83 | 78.234.756 FSN |
| 1948 |  Karura KAR | US$0,01131 | 4,05% | -5,64% | US$1.319.988 | US$77.291,12 | 116.666.660 KAR |
| 1949 |  Shiba Predator QOM | - | 7,11% | 10,00% | US$1.316.086 | US$1.168,92 | 599.886.333.333.333 QOM |
| 1950 |  Vyvo Coin VSC | US$0,001395 | -2,44% | -8,35% | US$1.312.856 | US$98.750,23 | 941.351.172 VSC |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.