Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Amber tokenized stock (xStock) AMBRX | US$1,56 | -12,80% | -19,71% | US$1.164.441 | US$654,73 | 745.994 AMBRX |
| 2002 |  Bad Idea AI BAD | - | 5,46% | 0,04% | US$1.163.922 | US$169.515 | 618.733.566.904.579 BAD |
| 2003 |  Rage Guy RAGE | US$0,001180 | 2,74% | 8,40% | US$1.161.162 | - | 984.031.503 RAGE |
| 2004 |  PoSciDonDAO SCI | US$0,3251 | 3,95% | 4,74% | US$1.159.666 | US$71.665,70 | 3.566.673 SCI |
| 2005 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,65 | -0,51% | -1,95% | US$1.156.920 | US$549,38 | 24.800 NVOX |
| 2006 |  MultiVAC MTV | US$0,0003225 | -1,70% | -5,05% | US$1.157.043 | US$290.236 | 3.587.369.426 MTV |
| 2007 |  Liberals Tears TEARS | US$0,001162 | -12,44% | -26,24% | US$1.162.151 | - | 999.999.999 TEARS |
| 2008 |  SpaceX tokenized stock (PreStocks) SPACEX | US$369,37 | 12,71% | -20,52% | US$1.152.349 | US$93.103,61 | 3.120 SPACEX |
| 2009 |  Priceless PRICELESS | US$0,001156 | 3,25% | -18,47% | US$1.156.038 | US$758.195 | 1.000.000.000 PRICELESS |
| 2010 |  LABUBU SOL LABUBU | US$0,001158 | 5,68% | -20,53% | US$1.155.605 | US$5.906.839 | 997.740.721 LABUBU |
| 2011 |  Flamengo Fan Token MENGO | US$0,08087 | 0,52% | -4,99% | US$1.144.872 | US$84.109,30 | 14.157.148 MENGO |
| 2012 |  Agent Virtual Machine AVM | US$0,02118 | 1,48% | 4,66% | US$1.142.267 | - | 53.935.488 AVM |
| 2013 |  LeverFi LEVER | US$0,00002042 | -0,80% | -6,67% | US$1.139.141 | US$692.532 | 55.785.746.619 LEVER |
| 2014 |  Arcas ARCAS | US$0,01640 | -21,11% | 1,74% | US$1.138.482 | - | 69.433.158 ARCAS |
| 2015 |  Sipher SIPHER | US$0,01266 | 5,75% | 5,79% | US$1.136.186 | US$2.082,91 | 89.745.088 SIPHER |
| 2016 |  Hemule HEMULE | US$0,001151 | 5,32% | 6,45% | US$1.128.198 | - | 979.998.588 HEMULE |
| 2017 |  Xavier: Renegade Angel XAVIER | US$0,001126 | 5,23% | -16,70% | US$1.125.716 | US$8.905,16 | 999.877.451 XAVIER |
| 2018 |  DecideAI DCD | US$0,002301 | 0,06% | -19,51% | US$1.124.320 | US$18.920,91 | 488.677.471 DCD |
| 2019 |  AppLovin tokenized stock (xStock) APPX | US$721,60 | 5,12% | 8,62% | US$1.118.480 | US$984,09 | 1.550 APPX |
| 2020 |  LIKE LIKE | US$0,003366 | 4,24% | -6,74% | US$1.114.704 | US$358.956 | 331.159.918 LIKE |
| 2021 |  IDRX IDRX | US$0,00005981 | 0,10% | -0,43% | US$1.108.591 | US$18.987,89 | 18.534.124.233 IDRX |
| 2022 |  Big Data Protocol BDP | US$0,02095 | 1,25% | 6,57% | US$1.107.439 | US$85.374,45 | 52.859.597 BDP |
| 2023 |  Lnfi Network LN | US$0,01128 | 0,35% | -4,22% | US$1.104.497 | US$708.152 | 97.916.422 LN |
| 2024 |  Shiro Neko SHIRO | - | 6,31% | 9,09% | US$1.101.347 | US$453.601 | 586.833.067.777.183 SHIRO |
| 2025 |  Rally RLY | US$0,0002108 | 18,26% | 17,39% | US$1.104.437 | US$378,39 | 5.239.073.834 RLY |
| 2026 |  Sidekick K | US$0,006728 | 1,70% | -4,19% | US$1.099.828 | US$1.436.980 | 163.466.289 K |
| 2027 |  Jobchain JOB | US$0,0001119 | 0,02% | 14,10% | US$1.103.454 | US$0,01000 | 9.864.586.781 JOB |
| 2028 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$125,11 | 3,25% | 5,14% | US$1.102.438 | US$107.939 | 8.812 ABNBon |
| 2029 |  Graphite Network @G | US$0,1072 | 6,11% | 10,98% | US$1.102.789 | US$313.850 | 10.287.764 @G |
| 2030 |  LoungeM LZM | US$0,007457 | 0,01% | -0,28% | US$1.025.111 | US$10.121,40 | 137.472.250 LZM |
| 2031 |  McDonald's tokenized stock (xStock) MCDX | US$310,85 | 0,23% | 3,22% | US$1.100.172 | US$3.192.317 | 3.539 MCDX |
| 2032 |  Celsius CEL | US$0,02909 | 1,20% | -0,62% | US$1.097.298 | US$220.904 | 37.720.111 CEL |
| 2033 |  MasterBOT BOT | US$0,001138 | 16,89% | -10,91% | US$1.137.964 | US$47.740,06 | 1.000.000.000 BOT |
| 2034 |  Push Protocol PUSH | US$0,01209 | 0,45% | -3,28% | US$1.091.141 | US$514.528 | 90.236.482 PUSH |
| 2035 |  Vector Smart Gas VSG | US$0,0001087 | -5,85% | -0,27% | US$1.087.281 | US$152.540 | 10.000.000.000 VSG |
| 2036 |  SOLVEX NETWORK SOLVEX | US$0,02745 | 3,92% | 12,96% | US$1.084.120 | US$131.414 | 39.499.914 SOLVEX |
| 2037 |  Scamcoin SCAM | US$0,001085 | -0,63% | -6,58% | US$1.084.893 | US$266.304 | 999.955.056 SCAM |
| 2038 |  NuriTopia NBLU | US$0,0004816 | 3,06% | -3,88% | US$1.070.487 | US$143.337 | 2.222.591.715 NBLU |
| 2039 |  ARC ARC | US$0,001174 | 7,77% | 2,95% | US$1.083.505 | US$12.222,92 | 922.619.290 ARC |
| 2040 |  Decubate DCB | US$0,002842 | 0,45% | -5,83% | US$1.080.011 | US$74.346,41 | 380.028.488 DCB |
| 2041 |  MCNCOIN MCN | US$0,09000 | 4,32% | 2,18% | US$1.079.944 | US$908.585 | 12.000.000 MCN |
| 2042 |  Zero1 Labs DEAI | US$0,01187 | 0,11% | -17,72% | US$1.083.040 | US$438.606 | 91.221.244 DEAI |
| 2043 |  Oiler Network OIL | US$0,02937 | -0,20% | -24,42% | US$1.078.339 | - | 36.715.999 OIL |
| 2044 |  Redbrick BRIC | US$0,004586 | 1,33% | -24,25% | US$1.078.186 | US$279.338 | 235.108.500 BRIC |
| 2045 |  Aark AARK | US$0,002180 | 25,27% | -1,99% | US$1.032.585 | US$64.052,72 | 473.630.761 AARK |
| 2046 |  YooShi YOOSHI | - | 2,34% | 4,85% | US$1.072.200 | - | 363.190.063.319.798 YOOSHI |
| 2047 |  Costco Tokenized Stock (Ondo) COSTon | US$886,79 | -0,19% | -3,80% | US$1.067.117 | - | 1.203 COSTon |
| 2048 |  Pfizer tokenized stock (xStock) PFEX | US$25,32 | -2,24% | 0,48% | US$1.065.970 | US$916,55 | 42.100 PFEX |
| 2049 |  MAD MAD | US$0,000001070 | -3,95% | 12,17% | US$1.070.996 | US$180.476 | 999.978.113.474 MAD |
| 2050 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$325,95 | -0,08% | -0,01% | US$1.063.784 | US$881.320 | 3.264 UNHon |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.