Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BABB BAX | US$0,00002182 | -2,00% | -28,86% | US$1.794.753 | US$25.183,51 | 82.259.947.394 BAX |
| 1802 |  Troll (troll.run) TROLL | - | 5,32% | 12,17% | US$1.793.364 | US$257.420 | 960.420.000.000.000 TROLL |
| 1803 |  UniBot UNIBOT | US$1,78 | 7,77% | 11,37% | US$1.779.292 | US$71.750,23 | 1.000.000 UNIBOT |
| 1804 |  Warped Games WARPED | US$0,0003080 | 34,86% | 44,25% | US$1.778.331 | - | 5.773.161.331 WARPED |
| 1805 |  GPUnet GPU | US$0,1748 | 4,37% | 11,74% | US$1.777.891 | - | 10.169.187 GPU |
| 1806 |  Skate SKATE | US$0,008078 | -29,80% | -65,33% | US$1.736.089 | US$2.637.972 | 214.920.967 SKATE |
| 1807 |  Swash SWASH | US$0,001779 | 0,45% | 9,86% | US$1.770.078 | US$12.261,46 | 994.960.022 SWASH |
| 1808 |  Cocoro (officialcocoro.com) COCORO | US$0,002245 | 2,94% | 8,89% | US$1.789.624 | US$510.602 | 797.250.000 COCORO |
| 1809 |  Credefi CREDI | US$0,002356 | -7,90% | -4,46% | US$1.763.773 | US$67.106,34 | 748.573.880 CREDI |
| 1810 |  Vexanium VEX | US$0,002400 | 0,15% | -2,75% | US$1.760.495 | US$0,9700 | 733.642.279 VEX |
| 1811 |  Napoli Fan Token NAP | US$0,4032 | -0,26% | 5,08% | US$1.741.613 | US$261.907 | 4.319.562 NAP |
| 1812 |  CatSlap SLAP | US$0,0004008 | 6,23% | 11,72% | US$1.752.045 | - | 4.370.972.477 SLAP |
| 1813 |  Brett (ETH) BRETT | US$0,02517 | 10,48% | 14,09% | US$1.747.377 | US$675.351 | 69.420.000 BRETT |
| 1814 |  DFDV tokenized stock (xStock) DFDVx | US$6,17 | 0,10% | -8,12% | US$1.747.433 | US$855.329 | 283.199 DFDVx |
| 1815 |  Slothana SLOTH | US$0,001030 | -10,84% | -43,30% | US$1.745.900 | US$839.874 | 1.695.118.152 SLOTH |
| 1816 |  Cycle Network CYC | US$0,01132 | 0,61% | -0,51% | US$1.739.508 | US$1.598.709 | 153.700.000 CYC |
| 1817 |  Ctomorrow Platform CTP | US$0,001063 | 0,89% | -1,93% | US$1.733.902 | US$206.475 | 1.630.612.955 CTP |
| 1818 |  Exactly Protocol EXA | US$0,3906 | 3,55% | 3,17% | US$1.699.751 | US$336,01 | 4.351.198 EXA |
| 1819 |  CaptainBNB CaptainBNB | US$0,001968 | 0,13% | -22,01% | US$1.726.521 | US$112.134 | 877.324.159 CaptainBNB |
| 1820 |  AIntivirus AINTI | US$0,01873 | 4,53% | -6,95% | US$1.726.066 | US$290.914 | 92.144.606 AINTI |
| 1821 |  Phoenixcoin PXC | US$0,01854 | 2,33% | 1,45% | US$1.723.514 | US$0,02000 | 92.945.028 PXC |
| 1822 |  Signum SIGNA | US$0,0008013 | -0,13% | -0,99% | US$1.706.581 | US$17.605,36 | 2.129.891.582 SIGNA |
| 1823 |  Matchain MAT | US$0,1439 | -12,06% | -29,12% | US$1.719.354 | US$1.405.804 | 11.950.918 MAT |
| 1824 |  LogX Network LOGX | US$0,003140 | -0,06% | -3,33% | US$1.718.404 | US$69.792,40 | 547.330.000 LOGX |
| 1825 |  Landshare LAND | US$0,3215 | 0,00% | 0,56% | US$1.717.524 | US$194.432 | 5.342.356 LAND |
| 1826 |  Stool Prisondente JAILSTOOL | US$0,001714 | 3,08% | -1,67% | US$1.713.858 | US$242.938 | 999.691.648 JAILSTOOL |
| 1827 |  BOB (ETH) BOB | US$0,000002480 | 8,47% | 9,41% | US$1.710.527 | US$197.056 | 689.127.646.403 BOB |
| 1828 |  LIQUIDIUM•TOKEN LIQ | US$0,07836 | 0,12% | -4,86% | US$1.710.321 | US$68.544,90 | 21.827.261 LIQ |
| 1829 |  Tiamonds TOTO | US$0,005697 | 65,63% | 136,88% | US$1.708.635 | US$11.712,17 | 299.916.416 TOTO |
| 1830 |  Dark Eclipse DARK | US$0,001709 | -0,84% | -0,52% | US$1.708.641 | US$7.003.917 | 999.957.849 DARK |
| 1831 |  Tune.FM JAM | US$0,00005739 | -2,00% | -16,57% | US$1.705.055 | US$4.342,89 | 29.709.130.676 JAM |
| 1832 |  AVINOC AVINOC | US$0,004367 | 0,00% | 4,74% | US$1.699.987 | - | 389.244.472 AVINOC |
| 1833 |  VinuChain VC | US$0,003740 | 0,79% | -3,36% | US$1.698.408 | US$315.921 | 454.115.534 VC |
| 1834 |  mStable Governance Token: Meta (MTA) MTA | US$0,03042 | 0,04% | 0,61% | US$1.685.869 | US$9,05 | 55.417.731 MTA |
| 1835 |  MSTR2100 MSTR | US$0,08131 | 5,44% | -0,70% | US$1.678.733 | US$373.056 | 20.645.815 MSTR |
| 1836 |  pSTAKE Finance PSTAKE | US$0,003804 | -8,75% | -49,93% | US$1.672.567 | US$2.065.575 | 439.651.042 PSTAKE |
| 1837 |  Eesee ESE | US$0,002809 | -9,15% | 3,00% | US$1.672.546 | US$935.192 | 595.517.942 ESE |
| 1838 |  Chickencoin CHKN | US$0,00000003000 | 6,74% | 10,63% | US$1.669.738 | US$73.879,63 | 64.239.000.000.000 CHKN |
| 1839 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.112,29 | -0,98% | 0,23% | US$1.664.351 | US$122.811 | 1.496 ASMLon |
| 1840 |  Phantasma SOUL | US$0,01338 | 1,52% | 3,10% | US$1.661.082 | US$128.473 | 124.129.198 SOUL |
| 1841 |  Crypto Asset Governance Alliance CAGA | US$0,00002680 | 0,20% | -3,51% | US$1.648.131 | US$12.633,92 | 61.492.072.802 CAGA |
| 1842 |  Matrix AI Network MAN | US$0,003501 | 0,45% | -0,84% | US$1.645.652 | US$106.364 | 470.114.790 MAN |
| 1843 |  SelfKey KEY | US$0,0002722 | -10,74% | 42,72% | US$1.633.284 | US$173.034 | 5.999.999.954 KEY |
| 1844 |  Broadcom tokenized stock (xStock) AVGOX | US$405,69 | 0,87% | 4,78% | US$1.643.026 | US$62.537,70 | 4.050 AVGOX |
| 1845 |  VIDT DAO VIDT | US$0,001887 | 0,01% | -0,03% | US$1.641.127 | US$121.609 | 869.795.245 VIDT |
| 1846 |  Thala THL | US$0,03336 | 2,32% | -1,67% | US$1.635.050 | US$145.440 | 49.015.380 THL |
| 1847 |  Bombie BOMB | US$0,0001816 | -0,03% | -0,32% | US$1.634.628 | US$226.226 | 9.000.000.000 BOMB |
| 1848 |  LooksRare LOOKS | US$0,001623 | 15,22% | -16,84% | US$1.622.620 | US$2.678.402 | 999.941.673 LOOKS |
| 1849 |  Crypton CRP | US$0,1551 | 1,71% | 1,36% | US$1.628.596 | US$212.959 | 10.499.252 CRP |
| 1850 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$82,79 | -3,26% | -2,61% | US$1.625.105 | US$951.661 | 19.630 SBUXon |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.