Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Momo (momocoin.space) MOMO | US$0,002783 | -2,28% | -2,08% | US$2.768.523 | US$1.019.955 | 994.626.441 MOMO |
| 1602 |  TOKPIE TKP | US$0,09557 | -2,90% | -4,28% | US$2.744.240 | - | 28.714.064 TKP |
| 1603 |  McDonald's Tokenized Stock (Ondo) MCDon | US$312,52 | 0,06% | 3,05% | US$2.739.772 | US$1.759.611 | 8.767 MCDon |
| 1604 |  toyow TTN | US$0,1536 | 0,08% | 0,20% | US$2.740.828 | US$279.497 | 17.840.752 TTN |
| 1605 |  Dexsport DESU | US$0,01401 | -0,40% | -0,28% | US$2.740.162 | US$2.671,79 | 195.631.763 DESU |
| 1606 |  Port3 Network PORT3 | US$0,003949 | -3,11% | 21,36% | US$2.736.203 | US$4.417.922 | 692.890.045 PORT3 |
| 1607 |  Shrapnel SHRAP | US$0,0009676 | -3,46% | -15,37% | US$2.723.757 | US$62.461,98 | 2.814.835.740 SHRAP |
| 1608 |  Shido ETH SHIDO | US$0,0001533 | 8,16% | 8,50% | US$2.732.075 | US$4.937,57 | 17.816.785.218 SHIDO |
| 1609 |  ICB Network ICBX | US$0,0001415 | 3,32% | -5,14% | US$2.729.483 | US$204.012 | 19.292.413.946 ICBX |
| 1610 |  KaiChain KAI | US$0,0005701 | -11,40% | -16,56% | US$2.722.227 | US$9.036,24 | 4.775.000.000 KAI |
| 1611 |  Morpheus.Network MNW | US$0,05658 | 2,89% | -11,70% | US$2.710.167 | - | 47.897.218 MNW |
| 1612 |  Bloktopia BLOK | US$0,0001092 | 2,31% | 2,48% | US$2.705.960 | US$160.308 | 24.792.088.581 BLOK |
| 1613 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,19% | -0,34% | US$2.712.287 | US$322.705 | 2.714.782 USDC(WormHole) |
| 1614 |  Persistence One XPRT | US$0,01277 | -3,24% | 3,94% | US$2.724.496 | US$34.666,95 | 213.368.953 XPRT |
| 1615 |  PoP Planet P | US$0,01928 | 0,00% | -2,97% | US$2.699.166 | US$10.461.841 | 140.000.000 P |
| 1616 |  XDAG XDAG | US$0,002106 | 0,74% | -13,87% | US$2.699.134 | US$292.209 | 1.281.403.840 XDAG |
| 1617 |  RyuJin RYU | - | 1,07% | -7,72% | US$2.694.787 | US$7.960,50 | 963.849.991.678.536 RYU |
| 1618 |  Everclear CLEAR | US$0,004875 | -16,86% | -23,46% | US$2.669.627 | US$67.856,51 | 547.651.424 CLEAR |
| 1619 |  OpenChat CHAT | US$0,08986 | 9,86% | -0,60% | US$2.690.998 | US$116.319 | 29.948.057 CHAT |
| 1620 |  Alitas ALT | US$0,01338 | 1,96% | -1,79% | US$2.676.738 | US$4.432,33 | 200.000.000 ALT |
| 1621 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,13 | 0,00% | -0,50% | US$2.675.405 | - | 40.454 IJHon |
| 1622 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001521 | 6,19% | -9,70% | US$2.661.438 | US$283.013 | 17.504.255.343 LOBO |
| 1623 |  Boop BOOP | US$0,008498 | -0,69% | -0,09% | US$2.658.755 | US$1.159.324 | 312.860.176 BOOP |
| 1624 |  Kyuzo's Friends KO | US$0,01221 | -9,14% | -15,00% | US$2.656.325 | US$58.461.491 | 217.500.000 KO |
| 1625 |  Russell RUSSELL | US$0,002716 | 5,35% | 13,65% | US$2.637.005 | US$269.091 | 970.983.463 RUSSELL |
| 1626 |  Ledger AI LEDGER | US$0,001371 | 3,36% | -5,83% | US$2.631.524 | - | 1.919.424.537 LEDGER |
| 1627 |  Vai VAI | US$1,00 | 0,01% | -0,06% | US$2.628.776 | US$15.159,91 | 2.628.551 VAI |
| 1628 |  PAID PAID | US$0,004856 | -6,35% | 2,94% | US$2.636.251 | US$138.411 | 542.833.217 PAID |
| 1629 |  Energi NRG | US$0,02617 | 0,53% | 3,33% | US$2.623.331 | US$131.241 | 100.252.643 NRG |
| 1630 |  Polytrade TRADE | US$0,06328 | 3,42% | 80,89% | US$2.612.594 | US$188.442 | 41.288.875 TRADE |
| 1631 |  Coupon Assets CA | US$0,2700 | -3,45% | -4,82% | US$2.611.101 | US$494.677 | 9.671.260 CA |
| 1632 |  StarSlax SSLX | US$0,001038 | 2,84% | 101,21% | US$2.596.246 | US$233.251 | 2.501.658.636 SSLX |
| 1633 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$492,44 | 0,43% | 0,37% | US$2.592.073 | US$548.342 | 5.264 MSFTon |
| 1634 |  Pwease PWEASE | US$0,002584 | 3,73% | 2,62% | US$2.583.412 | US$496.058 | 999.923.144 PWEASE |
| 1635 |  Vesper VSP | US$0,2725 | 4,48% | 28,53% | US$2.566.362 | US$39,64 | 9.416.375 VSP |
| 1636 |  Hydra HYDRA | US$0,08654 | -0,56% | 1,44% | US$2.565.743 | US$86.789,14 | 29.648.648 HYDRA |
| 1637 |  League of Traders LOT | US$0,01065 | -1,61% | -2,42% | US$2.552.002 | US$1.065.334 | 239.722.225 LOT |
| 1638 |  San Chan SAN | US$0,002705 | -0,13% | -28,49% | US$2.548.190 | US$445.283 | 941.956.042 SAN |
| 1639 |  GOMBLE GM | US$0,009234 | -1,27% | -6,25% | US$2.549.466 | US$17.821,65 | 276.097.888 GM |
| 1640 |  XOCIETY XO | US$0,003376 | 17,87% | -24,22% | US$2.532.303 | US$396.898 | 750.000.000 XO |
| 1641 |  Pandu Pandas PANDU | US$0,00002636 | -0,81% | -18,54% | US$2.539.909 | US$3.386.029 | 96.371.579.867 PANDU |
| 1642 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002526 | -7,64% | -61,63% | US$2.526.105 | US$776.889 | 1.000.000.000 SHOGGOTH |
| 1643 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$140,82 | 0,78% | -4,21% | US$2.529.868 | US$1.274.541 | 17.965 PGon |
| 1644 |  RocketX exchange RVF | US$0,02693 | 6,69% | 5,82% | US$2.522.984 | US$929,71 | 93.691.309 RVF |
| 1645 |  GhostwareOS GHOST | US$0,002399 | -24,92% | -61,14% | US$2.398.879 | US$978.996 | 999.981.104 GHOST |
| 1646 |  WINR Protocol WINR | US$0,003531 | 1,59% | 2,76% | US$2.516.707 | US$7.193,98 | 712.763.582 WINR |
| 1647 |  Obyte GBYTE | US$2,74 | 3,37% | -1,86% | US$2.512.768 | US$6.490,47 | 916.246 GBYTE |
| 1648 |  Cere Network CERE | US$0,0003608 | -1,31% | -10,34% | US$2.503.996 | US$138.270 | 6.939.923.952 CERE |
| 1649 |  Kima Network KIMA | US$0,03802 | 7,85% | -9,92% | US$2.499.485 | US$273.706 | 65.740.208 KIMA |
| 1650 |  hehe HEHE | US$0,002965 | 4,02% | 46,40% | US$2.492.736 | US$570.098 | 840.606.180 HEHE |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.