Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Oracle tokenized stock (xStock) ORCLX | US$219,78 | -0,35% | 9,02% | US$4.221.695 | US$1.745,35 | 19.209 ORCLX |
| 1402 |  DAOBase BEE | US$0,02464 | 6,39% | 15,75% | US$4.207.527 | US$46.517,73 | 170.755.579 BEE |
| 1403 |  Hifi Finance HIFI | US$0,02951 | -2,14% | -7,96% | US$4.189.726 | US$242.757 | 141.973.444 HIFI |
| 1404 |  TrustSwap SWAP | US$0,04193 | 0,95% | 2,43% | US$4.192.709 | US$2.546.198 | 99.995.164 SWAP |
| 1405 |  KYVE Network KYVE | US$0,003773 | -2,57% | -7,79% | US$4.204.627 | US$31.773,22 | 1.114.475.530 KYVE |
| 1406 |  iMe Lab LIME | US$0,005540 | 1,09% | -2,70% | US$4.179.072 | US$217.156 | 754.341.628 LIME |
| 1407 |  Metahero HERO | US$0,0008166 | 9,08% | 8,95% | US$4.161.291 | US$48.097,14 | 5.095.643.290 HERO |
| 1408 |  BlackFort Exchange Network BXN | US$0,0009262 | 3,37% | -13,43% | US$4.158.100 | US$499.012 | 4.489.589.680 BXN |
| 1409 |  FreeStyle Classic FST | US$0,04815 | 0,01% | 6,15% | US$4.148.327 | US$129.504 | 86.153.010 FST |
| 1410 |  Baanx BXX | US$0,01680 | -2,88% | -14,62% | US$4.153.890 | US$7.516,24 | 247.215.042 BXX |
| 1411 |  PAW PAW | - | 6,45% | 12,83% | US$4.122.337 | US$74.525,62 | 947.958.529.404.516 PAW |
| 1412 |  CatCoin CAT | - | 3,46% | 11,32% | US$4.118.050 | US$2.391.056 | 50.000.000.000.000.000 CAT |
| 1413 |  CEEK VR CEEK | US$0,005096 | 1,16% | -1,90% | US$4.106.081 | US$84.955,87 | 805.717.779 CEEK |
| 1414 |  Cellframe CELL | US$0,1433 | 0,61% | -3,32% | US$4.098.879 | US$3.401.455 | 28.599.168 CELL |
| 1415 |  Kishu Inu KISHU | - | 5,08% | -0,62% | US$4.103.520 | US$146.856 | 93.136.097.121.133.936 KISHU |
| 1416 |  Alkimi ADS | US$0,01729 | 0,00% | -5,44% | US$4.098.020 | - | 236.991.084 ADS |
| 1417 |  Polaris Share POLA | US$0,007529 | 0,21% | -1,38% | US$4.057.972 | US$38.803,33 | 538.994.747 POLA |
| 1418 |  Kadena KDA | US$0,01210 | -5,40% | 11,67% | US$4.056.997 | US$74.275,27 | 335.294.433 KDA |
| 1419 |  Sovryn SOV | US$0,08135 | 1,04% | -24,58% | US$4.059.894 | US$38.908,94 | 49.907.257 SOV |
| 1420 |  Worldwide USD WUSD | US$1,00 | -0,04% | -0,04% | US$4.059.450 | US$1.051.079 | 4.059.372 WUSD |
| 1421 |  PussFi PUSS | US$0,004618 | -0,08% | -1,28% | US$4.058.394 | US$1.177.249 | 878.824.621 PUSS |
| 1422 |  Adappter Token ADP | US$0,0008747 | -0,50% | 1,62% | US$4.054.027 | US$232.909 | 4.634.832.902 ADP |
| 1423 |  GALAXIA GXA | US$0,001609 | 0,12% | -11,37% | US$4.049.687 | US$104.316 | 2.516.376.928 GXA |
| 1424 |  Zypto ZYPTO | US$0,004507 | 6,34% | 10,90% | US$4.040.608 | US$104.069 | 896.457.994 ZYPTO |
| 1425 |  BigONE Token ONE | US$0,0004701 | 0,02% | 0,98% | US$4.035.323 | - | 8.584.171.727 ONE |
| 1426 |  Sogni AI SOGNI | US$0,003320 | 0,62% | 0,84% | US$4.024.837 | US$353.200 | 1.212.236.918 SOGNI |
| 1427 |  Vertical AI VERTAI | US$0,04025 | 0,16% | -14,38% | US$4.025.456 | US$152.017 | 100.000.000 VERTAI |
| 1428 |  MILC Platform MLT | US$0,03226 | -1,03% | -6,28% | US$4.014.342 | US$70.406,29 | 124.423.461 MLT |
| 1429 |  ALTAVA TAVA | US$0,005754 | 0,45% | -2,90% | US$4.003.919 | US$868.055 | 695.877.944 TAVA |
| 1430 |  Dragonchain DRGN | US$0,01080 | 3,50% | -7,32% | US$4.003.310 | US$121.869 | 370.772.651 DRGN |
| 1431 |  Guild of Guardians GOG | US$0,004923 | 4,68% | -9,21% | US$3.995.182 | US$48.533,96 | 811.592.335 GOG |
| 1432 |  Pain (paintoken.com) PAIN | US$0,7968 | 3,44% | 1,91% | US$3.983.878 | US$51.210,86 | 4.999.889 PAIN |
| 1433 |  Creta World CRETA | US$0,002722 | -2,51% | -2,32% | US$3.991.545 | US$141.558 | 1.466.307.454 CRETA |
| 1434 |  Sentinel P2P | US$0,0001221 | 9,52% | -2,79% | US$4.000.921 | US$103.897 | 32.756.648.515 P2P |
| 1435 |  American Coin USA | US$0,0000003400 | 4,86% | -1,82% | US$3.979.118 | US$883.656 | 11.562.579.856.227 USA |
| 1436 |  Defactor REAL | US$0,01326 | 3,66% | -0,31% | US$3.957.286 | US$69.378,62 | 298.385.962 REAL |
| 1437 |  Tectonic TONIC | US$0,00000002000 | 5,27% | 3,41% | US$3.957.490 | US$29.488,89 | 247.733.879.909.099 TONIC |
| 1438 |  Propbase PROPS | US$0,008619 | 0,26% | 1,33% | US$3.950.480 | US$2.483.443 | 458.342.537 PROPS |
| 1439 |  Pirate Nation PIRATE | US$0,007348 | -11,05% | 12,98% | US$3.932.720 | US$2.442.888 | 535.213.932 PIRATE |
| 1440 |  VNX Gold VNXAU | US$135,48 | 0,63% | 0,96% | US$3.942.455 | US$21.754,49 | 29.100 VNXAU |
| 1441 |  U U | US$0,003482 | -13,16% | 30,03% | US$3.458.497 | US$38.431,40 | 993.349.996 U |
| 1442 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$983,58 | -1,41% | -5,95% | US$3.936.108 | US$4.270.132 | 4.002 LLYon |
| 1443 |  TokenFi TOKEN | US$0,003924 | 1,87% | -4,31% | US$3.924.112 | US$3.533.320 | 1.000.019.789 TOKEN |
| 1444 |  RHEA Finance RHEA | US$0,01951 | 6,80% | -11,84% | US$3.901.399 | US$14.043.777 | 200.000.000 RHEA |
| 1445 |  Australian Digital Dollar AUDD | US$0,6643 | 0,54% | 1,22% | US$3.899.196 | US$182.137 | 5.869.320 AUDD |
| 1446 |  Quantoz EURQ EURQ | US$1,16 | -0,05% | 0,08% | US$3.894.362 | US$31.319.809 | 3.350.265 EURQ |
| 1447 |  Flamingo FLM | US$0,006843 | 3,04% | -5,18% | US$3.865.814 | US$257.011 | 564.922.764 FLM |
| 1448 |  VAIOT VAI | US$0,009830 | 3,15% | -2,67% | US$3.878.857 | US$122.358 | 394.600.000 VAI |
| 1449 |  Colony CLY | US$0,03440 | 3,21% | 9,27% | US$3.877.884 | US$103.320 | 112.733.100 CLY |
| 1450 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.