Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MULTIVERSE MONKEY MMON | US$0,005389 | 6,20% | -5,21% | US$5.388.561 | US$66.709,15 | 1.000.000.000 MMON |
| 1302 |  Tea-Fi TEA | US$0,1077 | 4,82% | -25,66% | US$5.387.153 | US$15.324.520 | 50.010.000 TEA |
| 1303 |  UNCX Network UNCX | US$115,48 | 1,46% | 6,09% | US$5.384.389 | US$11.684,53 | 46.628 UNCX |
| 1304 |  Lion Cat LCAT | US$0,01034 | 27,64% | 8,97% | US$5.353.023 | US$18.248,09 | 517.500.000 LCAT |
| 1305 |  Unstable Coin (usduc.io) USDUC | US$0,005355 | -2,97% | -14,05% | US$5.354.799 | US$1.754.076 | 999.916.234 USDUC |
| 1306 |  NodeOps NODE | US$0,03969 | -0,70% | 10,28% | US$5.293.731 | US$7.965.361 | 133.390.828 NODE |
| 1307 |  dHedge DAO DHT | US$0,09749 | -1,88% | 10,35% | US$5.300.617 | US$8.746,16 | 54.373.536 DHT |
| 1308 |  Bytecoin BCN | US$0,00002879 | -2,50% | -1,80% | US$5.298.969 | US$1,41 | 184.066.828.814 BCN |
| 1309 |  Dino Tycoon TYCOON | US$0,02852 | 2,34% | -23,05% | US$5.276.652 | US$849.003 | 185.000.000 TYCOON |
| 1310 |  WAGMI Games WAGMIGAMES | US$0,000002400 | 4,78% | 1,51% | US$5.275.061 | US$204.988 | 2.200.000.000.000 WAGMIGAMES |
| 1311 |  XDB CHAIN XDB | US$0,0003064 | -0,53% | -13,33% | US$5.269.741 | US$135.899 | 17.197.670.082 XDB |
| 1312 |  Arsenal Fan Token AFC | US$0,3815 | -0,21% | -5,62% | US$5.249.695 | US$491.158 | 13.759.769 AFC |
| 1313 |  MATH MATH | US$0,04575 | -2,17% | -5,91% | US$5.231.353 | US$294.963 | 114.356.164 MATH |
| 1314 |  Botto BOTTO | US$0,1071 | 6,41% | 0,22% | US$5.234.480 | US$56.487,25 | 48.854.874 BOTTO |
| 1315 |  Dero DERO | US$0,3655 | -1,78% | -8,13% | US$5.230.683 | US$7.278,18 | 14.312.916 DERO |
| 1316 |  Aragon ANT | US$0,1211 | -5,51% | -26,87% | US$5.229.539 | - | 43.192.488 ANT |
| 1317 |  Lingo LINGO | US$0,01076 | 2,13% | -6,14% | US$5.230.888 | US$299.675 | 486.206.133 LINGO |
| 1318 |  Steem Dollars SBD | US$0,5326 | -6,74% | -6,56% | US$5.220.812 | US$2.202.553 | 9.801.650 SBD |
| 1319 |  Lift Dollar USDL | US$0,9989 | 0,01% | 0,11% | US$5.214.999 | - | 5.220.856 USDL |
| 1320 |  AstraAI ASTRA | US$0,5179 | 1,37% | 8,70% | US$5.179.273 | US$115.250 | 10.000.000 ASTRA |
| 1321 |  Gelato GEL | US$0,01925 | -25,91% | -24,99% | US$5.168.024 | US$388.140 | 268.501.409 GEL |
| 1322 |  Saros SAROS | US$0,003063 | -4,80% | -16,01% | US$5.176.343 | US$1.187.604 | 1.689.779.740 SAROS |
| 1323 |  KiboShib KIBSHI | US$0,000005140 | 6,40% | -7,80% | US$5.143.539 | US$55.372,71 | 1.000.000.000.000 KIBSHI |
| 1324 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,38% | -2,41% | US$5.103.166 | US$1.064.972 | 420.684.354.244.576 PEIPEI |
| 1325 |  Gamestop tokenized stock (xStock) GMEX | US$21,93 | -6,68% | -4,74% | US$5.122.840 | US$43.578,52 | 233.600 GMEX |
| 1326 |  Meta tokenized stock (xStock) METAX | US$656,15 | -1,29% | 1,55% | US$5.117.874 | US$5.510.182 | 7.800 METAX |
| 1327 |  AIVille Governance Token AIV | US$0,001785 | 1,05% | 0,09% | US$4.957.792 | US$11.694,09 | 2.777.160.000 AIV |
| 1328 |  Inspect INSP | US$0,006370 | 1,57% | -2,64% | US$5.085.637 | US$260.064 | 798.366.803 INSP |
| 1329 |  Multichain MULTI | US$0,3490 | 2,47% | -2,28% | US$5.075.139 | US$28.160,20 | 14.541.094 MULTI |
| 1330 |  Hyperion RION | US$0,2663 | 1,04% | -8,29% | US$5.059.386 | US$996.167 | 19.000.000 RION |
| 1331 |  Tenset 10SET | US$0,03628 | -0,51% | -1,37% | US$5.070.935 | US$129.298 | 139.773.555 10SET |
| 1332 |  VNX Swiss Franc VCHF | US$1,24 | 0,04% | -0,19% | US$5.056.031 | US$218.063 | 4.069.871 VCHF |
| 1333 |  Chrono.tech TIME | US$7,05 | -1,60% | -14,96% | US$5.008.102 | US$201.905 | 710.113 TIME |
| 1334 |  My Lovely Planet MLC | US$0,05659 | 18,03% | -43,51% | US$5.003.114 | US$1.328.947 | 88.410.970 MLC |
| 1335 |  Myria MYRIA | US$0,0001293 | -4,57% | -7,84% | US$4.977.149 | US$334.880 | 38.504.997.258 MYRIA |
| 1336 |  Upland (SPARKLET) SPARKLET | US$0,02126 | -0,21% | -1,17% | US$4.984.999 | US$280.299 | 234.523.008 SPARKLET |
| 1337 |  Infinity Rising RISE | US$0,007562 | 4,75% | 1,78% | US$4.966.677 | US$45.932,20 | 656.784.435 RISE |
| 1338 |  Superp SUP | US$0,02426 | -37,33% | -58,38% | US$4.973.289 | US$3.283.730 | 205.000.000 SUP |
| 1339 |  Verified USD USDV | US$0,2887 | -17,09% | -28,48% | US$4.949.171 | - | 17.141.815 USDV |
| 1340 |  Axiome AXM | US$0,01183 | 0,64% | -3,85% | US$4.930.214 | US$53.884,53 | 416.800.260 AXM |
| 1341 |  Soil SOIL | US$0,1135 | 12,77% | 18,11% | US$4.920.471 | US$153.823 | 43.356.722 SOIL |
| 1342 |  Tanssi TANSSI | US$0,01549 | 2,74% | -7,98% | US$4.934.922 | US$9.857.312 | 318.534.993 TANSSI |
| 1343 |  Croatian Football Federation Token VATRENI | US$1,28 | 9,38% | -40,75% | US$4.954.496 | US$12.029,75 | 3.864.024 VATRENI |
| 1344 |  Ultiverse ULTI | US$0,0006957 | 0,05% | -5,20% | US$4.927.982 | US$3.117.988 | 7.083.334.432 ULTI |
| 1345 |  Patriot PATRIOT | US$0,0004913 | 6,50% | 16,63% | US$4.912.524 | US$72.247,06 | 10.000.000.000 PATRIOT |
| 1346 |  Ultra UOS | US$0,01024 | 0,65% | -0,85% | US$4.909.789 | US$137.701 | 479.621.852 UOS |
| 1347 |  Beam BEAM | US$0,03245 | 1,05% | 2,22% | US$4.891.803 | US$80.444,87 | 150.753.560 BEAM |
| 1348 |  NetMind Token NMT | US$0,1455 | -0,65% | 1,57% | US$4.866.854 | US$396.250 | 33.450.208 NMT |
| 1349 |  Opus OPUS | US$0,004871 | 16,95% | -1,49% | US$4.870.829 | US$367.419 | 999.937.207 OPUS |
| 1350 |  MEVerse MEV | US$0,002814 | 1,27% | -0,94% | US$4.859.547 | US$48.158,49 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.