Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bluwhale BLUAI | US$0,007258 | -5,76% | 8,40% | US$8.913.107 | US$12.708.938 | 1.228.000.000 BLUAI |
| 1102 |  Freedom Dollar FUSD | US$1,00 | 0,09% | 0,10% | US$8.801.627 | US$441.350 | 8.800.000 FUSD |
| 1103 |  PayAI Network PAYAI | US$0,008826 | -6,26% | -13,78% | US$8.825.821 | US$8.228.070 | 999.936.523 PAYAI |
| 1104 |  Swell Network SWELL | US$0,002216 | -1,31% | -12,45% | US$8.787.913 | US$2.091.789 | 3.965.144.257 SWELL |
| 1105 |  Marina Protocol BAY | US$0,04342 | -9,02% | -22,40% | US$8.684.512 | US$8.318.996 | 200.000.000 BAY |
| 1106 |  nubcat NUB | US$0,009188 | -0,05% | 5,04% | US$8.728.413 | US$874.106 | 950.000.253 NUB |
| 1107 |  crow with knife CAW | US$0,00000001000 | 4,92% | -6,00% | US$8.698.204 | US$92.382,07 | 769.861.397.731.578 CAW |
| 1108 |  Kryll KRL | US$0,2177 | 1,99% | 5,53% | US$8.688.097 | US$206.677 | 39.902.369 KRL |
| 1109 |  HAiO HAIO | US$0,02613 | 0,25% | -15,82% | US$8.673.427 | US$2.569.499 | 331.983.447 HAIO |
| 1110 |  Vita Inu VINU | US$0,00000001000 | 1,27% | -4,80% | US$8.637.504 | US$528.660 | 899.597.342.616.479 VINU |
| 1111 |  Star Atlas ATLAS | US$0,0003815 | 1,49% | -5,92% | US$8.574.755 | US$291.931 | 22.476.714.067 ATLAS |
| 1112 |  UXLINK UXLINK | US$0,01415 | 3,89% | -23,83% | US$8.595.000 | US$1.929.279 | 607.470.193 UXLINK |
| 1113 |  LOAN Protocol LOAN | US$0,0004591 | 1,84% | -4,43% | US$8.450.724 | US$129.000 | 18.406.735.547 LOAN |
| 1114 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,29% | -8,24% | US$8.441.343 | US$1.905.525 | 734.366.023.232.083 LADYS |
| 1115 |  Tether Gold Tokens XAUT0 | US$4.196,11 | 0,25% | -0,07% | US$8.413.522 | US$278.528 | 2.005 XAUT0 |
| 1116 |  Streamr DATA | US$0,006914 | 2,32% | 0,19% | US$8.405.007 | US$1.089.559 | 1.215.603.853 DATA |
| 1117 |  TMX TMX | US$16,21 | -3,01% | -10,68% | US$8.396.034 | US$207.324 | 517.857 TMX |
| 1118 |  MESSIER M87 | US$0,000009490 | 8,18% | 0,26% | US$8.396.836 | US$274.311 | 884.846.293.944 M87 |
| 1119 |  Mr Miggles MIGGLES | US$0,008775 | -0,88% | 2,47% | US$8.400.532 | US$475.634 | 957.371.091 MIGGLES |
| 1120 |  PepeFork PORK | US$0,00000002000 | 8,01% | 13,48% | US$8.356.728 | US$94.229,78 | 407.625.731.620.942 PORK |
| 1121 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$184,54 | -2,59% | 1,73% | US$8.365.186 | US$3.749.455 | 45.329 NVDAon |
| 1122 |  Metacade MCADE | US$0,005157 | 5,93% | 4,69% | US$8.339.215 | US$575.120 | 1.617.132.095 MCADE |
| 1123 |  dYdX (ethDYDX) ETHDYDX | US$0,1987 | -0,01% | -13,50% | US$8.279.272 | US$23.053.526 | 41.656.973 ETHDYDX |
| 1124 |  Nash NEX | US$0,1858 | 3,89% | -3,59% | US$8.281.348 | - | 44.563.794 NEX |
| 1125 |  MCOIN MCOIN | US$0,04672 | 1,91% | -4,04% | US$8.270.056 | US$356.625 | 177.000.000 MCOIN |
| 1126 |  Portal To Bitcoin PTB | US$0,003857 | -6,28% | -44,05% | US$8.193.424 | US$6.526.836 | 2.124.442.191 PTB |
| 1127 |  Major MAJOR | US$0,09869 | 6,57% | 10,89% | US$8.225.448 | US$1.875.348 | 83.349.868 MAJOR |
| 1128 |  PumpBTC (Governance token) PUMP | US$0,02870 | -5,89% | 8,32% | US$8.179.537 | US$3.606.390 | 285.000.000 PUMP |
| 1129 |  Nakamoto Games NAKA | US$0,08669 | 1,15% | -9,79% | US$8.215.331 | US$3.030.358 | 94.763.652 NAKA |
| 1130 |  RichQUACK.com QUACK | - | 0,46% | 2,73% | US$8.198.471 | US$106.828 | 44.085.961.274.152.304 QUACK |
| 1131 |  Node AI GPU | US$0,08232 | 15,64% | 11,31% | US$8.073.341 | US$142.778 | 98.069.336 GPU |
| 1132 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$30.026,29 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1133 |  StablR USD USDR | US$0,9975 | -0,10% | -0,09% | US$7.997.213 | US$43.639.229 | 8.017.406 USDR |
| 1134 |  Amaterasu Omikami OMIKAMI | US$0,008418 | 0,52% | -8,83% | US$7.971.650 | US$109.109 | 946.976.011 OMIKAMI |
| 1135 |  Quantoz USDQ USDQ | US$0,9998 | 0,02% | 0,02% | US$7.978.498 | US$3.583.306 | 7.980.049 USDQ |
| 1136 |  Fair and Free FAIR3 | US$0,008501 | -0,68% | -0,69% | US$7.955.445 | US$107.984 | 935.814.213 FAIR3 |
| 1137 |  OctaSpace OCTA | US$0,1973 | 2,44% | -7,49% | US$7.887.613 | US$289.064 | 39.984.352 OCTA |
| 1138 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,35 | -0,20% | 0,53% | US$7.941.368 | - | 117.906 IEMGon |
| 1139 |  HashAI HASHAI | US$0,00009352 | 1,87% | -14,59% | US$7.908.177 | US$350.749 | 84.564.818.695 HASHAI |
| 1140 |  Manchester City Fan Token CITY | US$0,6307 | 2,25% | 12,25% | US$7.857.933 | US$3.401.918 | 12.459.206 CITY |
| 1141 |  Vultisig VULT | US$0,1210 | 1,14% | 6,92% | US$7.863.256 | US$2.944,98 | 65.011.840 VULT |
| 1142 |  Dimitra DMTR | US$0,01614 | 3,37% | -8,38% | US$7.850.988 | US$204.203 | 486.503.182 DMTR |
| 1143 |  Coral Protocol CORAL | US$0,0009165 | 2,13% | -8,22% | US$7.839.108 | US$224.497 | 8.553.556.561 CORAL |
| 1144 |  Bluzelle BLZ | US$0,01692 | 4,66% | 3,51% | US$7.837.276 | US$362.393 | 463.151.676 BLZ |
| 1145 |  DOWGE DJI6930 | US$0,007867 | 10,46% | 13,14% | US$7.866.727 | US$553.100 | 999.978.625 DJI6930 |
| 1146 |  Swarm BZZ | US$0,1478 | 0,62% | -8,40% | US$7.773.749 | US$333.635 | 52.600.661 BZZ |
| 1147 |  Grin GRIN | US$0,03563 | 4,49% | 1,41% | US$7.736.253 | US$28.244,55 | 217.122.300 GRIN |
| 1148 |  Argentine Football Association Fan Token ARG | US$0,7278 | 0,93% | 0,49% | US$7.750.176 | US$2.165.512 | 10.649.491 ARG |
| 1149 |  Magpie MGP | US$0,01520 | 1,88% | -1,89% | US$7.691.027 | US$345,62 | 506.135.298 MGP |
| 1150 |  Bitlayer BTR | US$0,02938 | -1,30% | -8,66% | US$7.686.481 | US$4.769.188 | 261.600.000 BTR |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.