Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Solana Name Service SNS | US$0,001702 | 4,07% | 25,26% | US$7.658.920 | US$1.201.741 | 4.500.000.000 SNS |
| 1152 |  xU3O8 XU3O8 | US$4,78 | 0,02% | 0,41% | US$7.642.042 | US$170.635 | 1.600.000 XU3O8 |
| 1153 |  Union U | US$0,003970 | -0,99% | -9,08% | US$7.617.911 | US$4.480.785 | 1.919.050.000 U |
| 1154 |  Cryptex Finance CTX | US$0,9316 | 1,99% | 0,81% | US$7.635.459 | US$294.021 | 8.195.919 CTX |
| 1155 |  Purple Bitcoin PBTC | US$0,3935 | -3,60% | -0,22% | US$7.600.273 | US$76.264,13 | 19.312.169 PBTC |
| 1156 |  CLV CLV | US$0,006168 | 2,40% | -4,67% | US$7.550.485 | US$1.109.854 | 1.224.140.929 CLV |
| 1157 |  GOLDAO GOLDAO | US$0,009597 | 37,21% | 37,44% | US$7.606.495 | US$18.283,45 | 792.558.687 GOLDAO |
| 1158 |  Contentos COS | US$0,001459 | 1,87% | 1,11% | US$7.552.146 | US$630.344 | 5.176.458.774 COS |
| 1159 |  DRX Token DRX | US$0,01134 | -2,54% | -31,99% | US$7.533.049 | US$74.391,03 | 664.002.145 DRX |
| 1160 |  GamerCoin GHX | US$0,01160 | 1,91% | 2,03% | US$7.541.720 | US$153.314 | 649.965.123 GHX |
| 1161 |  Yala YALA | US$0,02832 | 1,46% | -16,53% | US$7.559.886 | US$2.260.161 | 266.979.597 YALA |
| 1162 |  Orizon ORI | US$55,73 | 0,26% | 0,81% | US$7.438.563 | US$195.261 | 133.466 ORI |
| 1163 |  Semantic Layer 42 | US$0,05026 | 3,87% | 1,79% | US$7.447.256 | US$1.669.182 | 148.166.667 42 |
| 1164 |  WHY WHY | US$0,00000002000 | 1,10% | 1,28% | US$7.463.314 | US$241.867 | 420.000.000.000.000 WHY |
| 1165 |  DIMO DIMO | US$0,01806 | 1,73% | -3,22% | US$7.385.896 | US$126.431 | 409.018.678 DIMO |
| 1166 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.357 | - | 44.734.705.333 STC |
| 1167 |  MemeFi MEMEFI | US$0,0007384 | 2,00% | 1,64% | US$7.384.225 | US$6.070.277 | 10.000.000.000 MEMEFI |
| 1168 |  Tharwa TRWA | US$0,001053 | -4,05% | -12,67% | US$7.375.023 | US$782.260 | 7.002.510.980 TRWA |
| 1169 |  Suku SUKU | US$0,01393 | 3,16% | 1,39% | US$7.376.020 | US$309.740 | 529.545.293 SUKU |
| 1170 |  Atletico De Madrid Fan Token ATM | US$0,9295 | -0,21% | 3,82% | US$7.133.466 | US$2.699.141 | 7.674.743 ATM |
| 1171 |  Counterparty XCP | US$2,81 | 18,00% | 6,61% | US$7.267.516 | US$1.523,87 | 2.590.597 XCP |
| 1172 |  HOSKY Token HOSKY | US$0,00000003000 | 26,21% | 65,99% | US$7.252.625 | US$518.737 | 227.999.999.999.931 HOSKY |
| 1173 |  Venus LTC vLTC | US$1,75 | 2,69% | 4,06% | US$7.251.830 | - | 4.142.378 vLTC |
| 1174 |  Scallop SCA | US$0,05183 | 1,07% | -7,93% | US$7.225.617 | US$2.368.597 | 139.399.785 SCA |
| 1175 |  Particl PART | US$0,4689 | 1,86% | 85,65% | US$7.236.677 | US$101.092 | 15.433.821 PART |
| 1176 |  Microsoft tokenized stock (xStock) MSFTX | US$491,44 | 0,24% | 0,73% | US$7.228.986 | US$3.265,99 | 14.710 MSFTX |
| 1177 |  Rarible RARI | US$0,3695 | 0,28% | -4,49% | US$7.200.782 | US$500.751 | 19.488.928 RARI |
| 1178 |  Fulcrom Finance FUL | US$0,003385 | 1,84% | -4,27% | US$7.212.210 | US$11.039,23 | 2.130.483.491 FUL |
| 1179 |  Indigo Protocol INDY | US$0,4480 | 0,44% | 1,55% | US$7.191.804 | US$36.769,04 | 16.052.819 INDY |
| 1180 |  Robinhood tokenized stock (xStock) HOODX | US$136,04 | -0,33% | 7,66% | US$7.169.031 | US$11.410.079 | 52.700 HOODX |
| 1181 |  SquidGrow SQGROW | US$0,007185 | 13,88% | 2,58% | US$7.185.096 | US$251.759 | 1.000.000.000 SQGROW |
| 1182 |  SpaceChain SPC | US$0,02327 | 0,89% | 1,31% | US$7.148.980 | - | 307.182.730 SPC |
| 1183 |  ShibaBitcoin SBBTC | US$61,11 | 0,00% | -0,03% | US$7.124.083 | US$298.995 | 116.584 SBBTC |
| 1184 |  Joe coin JOE | US$0,007118 | 7,75% | 3,70% | US$7.117.752 | US$11.271,68 | 1.000.000.000 JOE |
| 1185 |  Mayflower AI MAY | US$0,02166 | -0,27% | 15,39% | US$7.234.000 | US$10.502.987 | 333.909.635 MAY |
| 1186 |  Opulous OPUL | US$0,01592 | 22,30% | 17,53% | US$7.082.272 | US$954.832 | 444.810.607 OPUL |
| 1187 |  zKML ZKML | US$0,07355 | 12,07% | 11,82% | US$7.097.259 | - | 96.501.264 ZKML |
| 1188 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,007147 | 5,63% | -36,46% | US$7.147.327 | US$3.208.210 | 1.000.000.000 恶俗企鹅 |
| 1189 |  Venus DAI vDAI | US$0,02581 | 0,00% | 0,04% | US$7.086.487 | - | 274.537.625 vDAI |
| 1190 |  WhiteCoin XWC | US$0,009231 | -0,21% | 0,09% | US$7.055.419 | US$39,36 | 764.324.623 XWC |
| 1191 |  CUDIS CUDIS | US$0,02854 | 1,98% | 5,06% | US$7.062.729 | US$6.948.355 | 247.500.000 CUDIS |
| 1192 |  Nexera NXRA | US$0,006726 | 1,94% | -3,02% | US$7.035.229 | US$33.113,67 | 1.045.985.541 NXRA |
| 1193 |  Moby MOBY | US$0,007008 | 3,82% | -1,01% | US$7.007.480 | US$1.419.603 | 999.971.138 MOBY |
| 1194 |  B-Lucky LUCKY | US$0,006943 | -7,29% | -15,80% | US$6.943.135 | US$56.902,04 | 1.000.000.000 LUCKY |
| 1195 |  Stake DAO SDT | US$0,2907 | 8,79% | 13,91% | US$6.947.295 | - | 23.896.735 SDT |
| 1196 |  EarthMeta EMT | US$0,004816 | 27,53% | 42,71% | US$6.923.284 | US$57.010,19 | 1.437.539.667 EMT |
| 1197 |  DeLorean DMC | US$0,001501 | -1,36% | -9,80% | US$6.866.392 | US$8.196.274 | 4.575.821.463 DMC |
| 1198 |  MonaCoin MONA | US$0,1055 | 12,79% | 0,01% | US$6.931.933 | US$56.471,53 | 65.729.675 MONA |
| 1199 |  Konnect KCT | US$0,0009962 | 2,32% | -13,69% | US$7.330.043 | US$370.170 | 7.358.333.373 KCT |
| 1200 |  Mochimo MCM | US$0,2457 | -1,20% | -8,06% | US$6.880.554 | US$55.396,15 | 28.000.800 MCM |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.