Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Litecoin Cash LCC | US$0,01205 | 9,96% | 31,81% | US$9.875.613 | US$287,08 | 819.359.731 LCC |
| 1052 |  Minutes Network Token MNTX | US$0,1269 | -5,31% | 14,71% | US$9.855.443 | US$5.024,72 | 77.671.219 MNTX |
| 1053 |  Real REAL | US$0,009903 | 0,78% | 7,90% | US$9.856.138 | US$609.942 | 995.219.835 REAL |
| 1054 |  Sui Name Service NS | US$0,03877 | 0,39% | -7,60% | US$9.778.736 | US$644.201 | 252.209.483 NS |
| 1055 |  Wibegram WIBE | US$0,4781 | 1,67% | 7,66% | US$9.746.401 | US$894.513 | 20.385.664 WIBE |
| 1056 |  Vow VOW | US$0,02730 | -0,09% | -9,93% | US$9.725.475 | US$96.834,36 | 356.285.269 VOW |
| 1057 |  CESS Network CESS | US$0,003662 | -0,68% | -3,55% | US$9.703.564 | US$996.719 | 2.650.000.000 CESS |
| 1058 |  Cointel COLS | US$0,01711 | 0,89% | -6,67% | US$9.688.163 | US$4.517.906 | 566.346.836 COLS |
| 1059 |  Creditlink CDL | US$0,04733 | -1,07% | -4,57% | US$9.680.413 | US$4.508.267 | 204.513.405 CDL |
| 1060 |  CreatorBid BID | US$0,03551 | 2,79% | 4,83% | US$9.669.604 | US$746.370 | 272.300.126 BID |
| 1061 |  GAIB GAIB | US$0,04712 | -5,36% | -8,91% | US$9.651.849 | US$9.938.103 | 204.831.667 GAIB |
| 1062 |  Origin Dollar OUSD | US$0,9983 | -0,02% | -0,07% | US$9.583.042 | US$1.642,80 | 9.598.882 OUSD |
| 1063 |  Bitrue Coin BTR | US$0,02677 | 0,74% | 3,76% | US$9.652.797 | US$736.837 | 360.649.614 BTR |
| 1064 |  Pkoin PKOIN | US$0,6852 | 0,51% | -1,88% | US$9.540.848 | US$68.576,49 | 13.924.177 PKOIN |
| 1065 |  Verse World VERSE | US$0,09529 | 4,57% | 0,40% | US$9.528.766 | US$1.035.267 | 99.999.991 VERSE |
| 1066 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,24 | 0,42% | -0,07% | US$9.497.092 | US$332.519 | 119.845 IAUon |
| 1067 |  Beefy BIFI | US$118,79 | 4,05% | 7,47% | US$9.503.170 | US$306.519 | 80.000 BIFI |
| 1068 |  Datagram Network DGRAM | US$0,004538 | -19,40% | -15,03% | US$9.487.805 | US$297.758.821 | 2.090.570.000 DGRAM |
| 1069 |  MUX Protocol MCB | US$2,48 | 4,83% | -0,54% | US$9.491.927 | - | 3.821.523 MCB |
| 1070 |  inSure DeFi SURE | US$0,0003538 | 14,80% | -5,06% | US$9.477.908 | - | 26.790.063.175 SURE |
| 1071 |  MWX Token MWXT | US$0,2118 | 0,69% | -2,03% | US$9.490.732 | US$1.311.952 | 44.800.670 MWXT |
| 1072 |  DeBox BOX | US$0,02155 | 2,50% | 4,84% | US$9.445.292 | US$22.552,51 | 438.267.939 BOX |
| 1073 |  0x0.ai 0x0 | US$0,01081 | 10,74% | 36,82% | US$9.391.189 | US$32.617,11 | 868.563.455 0x0 |
| 1074 |  Uranus URANUS | US$0,09307 | -6,55% | -26,12% | US$9.306.281 | US$2.775.482 | 99.996.022 URANUS |
| 1075 |  Cross The Ages CTA | US$0,01859 | -18,25% | -26,29% | US$9.293.326 | US$1.381.653 | 500.000.000 CTA |
| 1076 |  DuckChain DUCK | US$0,001300 | 2,07% | 0,20% | US$9.300.820 | US$2.006.902 | 7.154.878.330 DUCK |
| 1077 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,09 | 3,11% | -5,60% | US$9.291.819 | US$3.077,32 | 709.776 QUICK |
| 1078 |  Nobody Sausage NOBODY | US$0,009888 | -1,26% | -39,90% | US$9.255.584 | US$844.119 | 936.066.324 NOBODY |
| 1079 |  Alltoscan ATS | US$0,1366 | 6,35% | 1,49% | US$9.209.344 | US$154.769 | 67.425.368 ATS |
| 1080 |  Quidax Token QDX | US$0,1193 | -0,10% | 0,05% | US$9.186.870 | US$712.142 | 77.000.000 QDX |
| 1081 |  Nimiq NIM | US$0,0006713 | -1,44% | -6,95% | US$9.167.902 | US$515.338 | 13.657.390.423 NIM |
| 1082 |  Block (blockstreet.xyz) BLOCK | US$0,01990 | 17,50% | 25,10% | US$9.153.594 | US$1.117.994 | 460.000.000 BLOCK |
| 1083 |  Cult DAO CULT | US$0,000002110 | 6,30% | 9,17% | US$9.111.136 | US$88.396,20 | 4.318.690.730.920 CULT |
| 1084 |  Aleph Cloud ALEPH | US$0,03695 | -0,93% | -5,66% | US$9.134.426 | US$229.207 | 247.220.482 ALEPH |
| 1085 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004341 | -0,81% | -7,18% | US$9.117.042 | US$380.509 | 21.000.000.000 MIM |
| 1086 |  Venus LINK vLINK | US$0,2941 | 4,99% | 6,76% | US$9.090.616 | - | 30.907.312 vLINK |
| 1087 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$478,85 | -0,09% | 0,18% | US$9.083.691 | US$420,77 | 18.970 IWFon |
| 1088 |  Propchain PROPC | US$0,2119 | 1,30% | 5,46% | US$9.060.123 | US$398.102 | 42.751.016 PROPC |
| 1089 |  WeBuy WE | US$0,02503 | 2,34% | 1,49% | US$9.062.544 | US$26.479,52 | 362.031.240 WE |
| 1090 |  Daddy Tate DADDY | US$0,01516 | 1,91% | -2,50% | US$9.089.843 | US$701.446 | 599.624.727 DADDY |
| 1091 |  AKEDO AKE | US$0,0003944 | -0,93% | -11,16% | US$8.990.010 | US$1.885.832 | 22.796.250.000 AKE |
| 1092 |  Juventus Fan Token JUV | US$0,6710 | 0,27% | 2,34% | US$9.028.994 | US$4.657.587 | 13.456.086 JUV |
| 1093 |  Stonks STNK | US$15,48 | -0,08% | -4,01% | US$9.006.402 | US$133.771 | 581.910 STNK |
| 1094 |  Unagi Token UNA | US$0,01300 | 2,99% | -8,32% | US$8.988.814 | US$257.613 | 691.368.953 UNA |
| 1095 |  Pundi AI PUNDIAI | US$1,28 | 9,94% | 11,92% | US$9.015.357 | US$568.042 | 7.057.612 PUNDIAI |
| 1096 |  Brickken BKN | US$0,1112 | 0,83% | -1,19% | US$8.960.088 | US$293.941 | 80.612.550 BKN |
| 1097 |  Kujira KUJI | US$0,07280 | -5,16% | -2,58% | US$8.907.380 | - | 122.349.807 KUJI |
| 1098 |  Save SAVE | US$0,1949 | -0,08% | -1,68% | US$8.901.244 | - | 45.662.843 SAVE |
| 1099 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01246 | 2,98% | -0,51% | US$8.844.621 | US$1.043.554 | 709.776.132 QUICK |
| 1100 |  FONSmartChain FON | US$0,4821 | -4,98% | -16,14% | US$8.813.943 | US$66.413,82 | 18.280.575 FON |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.