Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tectum TET | US$0,4881 | 7,54% | -3,40% | US$4.848.609 | US$113.004 | 9.934.582 TET |
| 1352 |  Grape GRP | US$1,09 | 0,63% | -6,78% | US$4.843.065 | - | 4.453.944 GRP |
| 1353 |  Pups (Bitcoin) PUPS | US$0,005018 | 2,71% | 20,50% | US$4.859.489 | US$56.065,00 | 968.445.660 PUPS |
| 1354 |  Rain Coin RAIN | US$4,83 | -2,69% | -8,22% | US$4.826.471 | US$7.917,90 | 1.000.000 RAIN |
| 1355 |  Vameon VON | US$0,00001930 | -3,00% | 43,23% | US$4.814.614 | US$197.816 | 249.406.066.278 VON |
| 1356 |  Arianee ARIA20 | US$0,04477 | 5,55% | 1,22% | US$4.813.953 | - | 107.521.813 ARIA20 |
| 1357 |  GmeStop GME | US$0,0006922 | 3,70% | -7,05% | US$4.765.666 | US$1.279.121 | 6.885.214.218 GME |
| 1358 |  Unisocks SOCKS | US$15.747,12 | 0,00% | 1,60% | US$4.755.631 | - | 302 SOCKS |
| 1359 |  Observer OBSR | US$0,0007520 | 0,09% | -0,33% | US$4.743.197 | US$8.725,94 | 6.307.080.871 OBSR |
| 1360 |  MANEKI MANEKI | US$0,0005370 | 3,89% | -2,17% | US$4.757.507 | US$1.643.706 | 8.858.766.369 MANEKI |
| 1361 |  GameFi.org GAFI | US$0,4328 | -1,95% | -12,63% | US$4.736.569 | US$22.078,35 | 10.945.063 GAFI |
| 1362 |  Forest Protocol FOREST | US$0,04471 | 1,32% | 0,29% | US$4.751.536 | US$822.944 | 106.277.891 FOREST |
| 1363 |  客服小何 客服小何 | US$0,004716 | -6,02% | 26,48% | US$4.715.758 | US$1.384.303 | 1.000.000.000 客服小何 |
| 1364 |  AXEL AXEL | US$0,01672 | 2,51% | -3,68% | US$4.734.037 | US$2.609,55 | 283.102.718 AXEL |
| 1365 |  PIBBLE PIB | US$0,0001958 | 0,83% | -0,18% | US$4.719.716 | US$10.363,93 | 24.102.500.893 PIB |
| 1366 |  Echo Protocol ECHO | US$0,01571 | -0,34% | -19,89% | US$4.720.909 | US$328.138 | 300.430.000 ECHO |
| 1367 |  Vader VADER | US$0,004729 | 4,96% | -1,65% | US$4.713.576 | US$216.369 | 996.739.513 VADER |
| 1368 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1369 |  Portugal National Team Fan Token POR | US$0,5749 | -0,65% | 0,17% | US$4.673.793 | US$168.929 | 8.129.937 POR |
| 1370 |  Altcoinist ALTT | US$0,01909 | 6,68% | -10,47% | US$4.676.303 | US$10.059,94 | 245.000.000 ALTT |
| 1371 |  Cratos CRTS | US$0,00009358 | -1,09% | -0,89% | US$4.613.533 | US$75.590,94 | 49.299.676.745 CRTS |
| 1372 |  Obol OBOL | US$0,03343 | 7,12% | -15,41% | US$4.616.542 | US$5.522.437 | 138.080.000 OBOL |
| 1373 |  Not Pixel PX | US$0,02364 | 10,38% | 27,64% | US$4.619.716 | US$14.293,18 | 195.429.289 PX |
| 1374 |  Giant Mammoth GMMT | US$0,002680 | 2,06% | -10,03% | US$4.592.200 | US$397.635 | 1.713.747.017 GMMT |
| 1375 |  ROA CORE ROA | US$0,007006 | 1,56% | 4,39% | US$4.574.964 | US$81.745,57 | 653.000.000 ROA |
| 1376 |  PaLM AI PALM | US$0,05914 | -2,36% | -14,59% | US$4.561.240 | US$91.629,94 | 77.129.726 PALM |
| 1377 |  Bellscoin BELLS | US$0,07379 | -8,40% | -12,29% | US$4.521.247 | US$56.903,15 | 61.275.601 BELLS |
| 1378 |  Nine Chronicles WNCG | US$0,008110 | -0,48% | 0,55% | US$4.557.083 | US$157.667 | 561.884.718 WNCG |
| 1379 |  Freya Protocol FREYA | US$0,008106 | 0,14% | 6,39% | US$4.447.040 | US$2.664,90 | 548.599.974 FREYA |
| 1380 |  LumiWave LWA | US$0,005871 | -1,87% | 0,65% | US$4.521.171 | US$1.432.996 | 770.075.466 LWA |
| 1381 |  Reservoir DAM | US$0,02253 | -5,41% | 3,75% | US$4.506.740 | US$2.242.670 | 199.991.705 DAM |
| 1382 |  Astra Nova RVV | US$0,004422 | 2,46% | -0,06% | US$4.532.147 | US$4.901.523 | 1.024.995.000 RVV |
| 1383 |  Bifrost BNC | US$0,09985 | 3,78% | 5,33% | US$4.504.793 | US$732.969 | 45.114.975 BNC |
| 1384 |  IMPT IMPT | US$0,003182 | 4,41% | 2,79% | US$4.497.601 | US$707.810 | 1.413.475.716 IMPT |
| 1385 |  Lit Protocol LITKEY | US$0,02038 | -0,36% | -5,48% | US$4.484.657 | US$479.708 | 220.000.000 LITKEY |
| 1386 |  Central African Republic Meme CAR | US$0,004463 | 5,42% | 22,26% | US$4.449.029 | US$188.301 | 996.962.019 CAR |
| 1387 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$184,32 | 0,00% | 3,15% | US$4.465.555 | - | 24.227 IWNon |
| 1388 |  Minima MINIMA | US$0,008074 | -1,93% | -15,08% | US$4.468.074 | US$101.645 | 553.366.920 MINIMA |
| 1389 |  Crown by Third Time Games CROWN | US$0,02028 | 0,79% | -22,99% | US$4.438.383 | US$88.660,67 | 218.882.203 CROWN |
| 1390 |  Clore.ai CLORE | US$0,007148 | 8,22% | 8,14% | US$4.457.312 | US$2.400.314 | 623.540.137 CLORE |
| 1391 |  Gochujangcoin GOCHU | US$0,0000003900 | 5,07% | -11,52% | US$4.415.251 | US$158.049 | 11.178.162.712.452 GOCHU |
| 1392 |  Alvara Protocol ALVA | US$0,05394 | 22,32% | 130,81% | US$4.388.975 | US$270.519 | 81.365.278 ALVA |
| 1393 |  QORPO WORLD QORPO | US$0,007032 | 4,16% | 3,86% | US$4.341.991 | US$415.949 | 617.443.342 QORPO |
| 1394 |  MiraclePlay MPT | US$0,004030 | 7,48% | 8,57% | US$4.309.971 | US$162.063 | 1.069.372.868 MPT |
| 1395 |  XL1 XL1 | US$0,0007404 | 3,09% | 11,11% | US$4.249.302 | US$5.779.662 | 5.739.235.943 XL1 |
| 1396 |  Rifampicin RIF | US$0,004253 | 89,38% | 6,69% | US$4.251.556 | US$122.778 | 999.599.119 RIF |
| 1397 |  Volt Inu VOLT | US$0,00000008000 | 5,28% | -1,50% | US$4.294.412 | US$608.996 | 54.766.287.142.827 VOLT |
| 1398 |  Basenji BENJI | US$0,004321 | 8,64% | 1,73% | US$4.320.726 | US$234.123 | 1.000.000.000 BENJI |
| 1399 |  ChainSwap CSWAP | US$0,004613 | 7,50% | 7,49% | US$4.264.154 | US$1.574,89 | 924.289.610 CSWAP |
| 1400 |  trac (Ordinals) TRAC | US$0,2018 | 2,45% | 22,41% | US$4.238.563 | US$2.441,16 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.