Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Alphakek AI AIKEK | US$0,01346 | 6,34% | 0,50% | US$3.195.088 | US$983,09 | 237.319.317 AIKEK |
| 1552 |  AirSwap AST | US$0,01803 | 1,78% | -1,32% | US$3.146.686 | US$29.320,09 | 174.479.533 AST |
| 1553 |  bitsCrunch BCUT | US$0,005207 | -0,26% | -18,95% | US$3.143.678 | US$307.633 | 603.779.276 BCUT |
| 1554 |  Kasta KASTA | US$0,004111 | -0,19% | -21,79% | US$3.139.811 | US$212.705 | 763.706.794 KASTA |
| 1555 |  Decentralized Euro DEURO | US$1,16 | -0,24% | 0,04% | US$3.132.803 | US$32,50 | 2.696.471 DEURO |
| 1556 |  Mistery On Cro MERY | US$0,000007610 | -6,41% | -17,67% | US$3.123.064 | US$36.509,11 | 410.278.633.249 MERY |
| 1557 |  ArbDoge AI AIDOGE | - | 8,36% | 8,20% | US$3.120.982 | US$3.902.781 | 174.455.896.934.211.008 AIDOGE |
| 1558 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,89 | -0,12% | -0,81% | US$3.112.470 | US$1.360.400 | 43.903 KOon |
| 1559 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,19 | -0,89% | 1,61% | US$3.099.937 | - | 118.378 PFEon |
| 1560 |  Fluence FLT | US$0,01276 | 7,90% | 1,62% | US$3.101.869 | US$162.369 | 243.148.963 FLT |
| 1561 |  Palantir tokenized stock (xStock) PLTRX | US$182,09 | 0,27% | 10,95% | US$3.077.321 | US$351,52 | 16.900 PLTRX |
| 1562 |  BitShares BTS | US$0,001018 | 0,38% | -0,78% | US$3.050.303 | US$84.533,76 | 2.995.060.000 BTS |
| 1563 |  Artyfact ARTY | US$0,1565 | 0,73% | 15,35% | US$3.048.136 | US$1.671.225 | 19.480.227 ARTY |
| 1564 |  IBStoken IBS | US$0,0007566 | 0,08% | -1,19% | US$3.045.409 | US$121.768 | 4.025.015.200 IBS |
| 1565 |  GT Protocol GTAI | US$0,05029 | 0,51% | -1,02% | US$3.038.010 | US$167.788 | 60.407.289 GTAI |
| 1566 |  Efinity Token EFI | US$0,03470 | 4,45% | -10,96% | US$3.015.895 | - | 86.915.139 EFI |
| 1567 |  Samoyedcoin SAMO | US$0,0008218 | 1,46% | 6,17% | US$3.005.562 | US$155.615 | 3.657.134.467 SAMO |
| 1568 |  Quq QUQ | US$0,003010 | 0,01% | -0,02% | US$3.010.335 | US$190.119.391 | 1.000.000.000 QUQ |
| 1569 |  Apple Tokenized Stock (Ondo) AAPLon | US$277,29 | -0,12% | -3,13% | US$3.004.655 | US$4.801.888 | 10.836 AAPLon |
| 1570 |  METAVERSE METAV | US$0,002994 | 3,66% | -0,14% | US$2.993.854 | US$345.292 | 1.000.000.000 METAV |
| 1571 |  Farcana FAR | US$0,0007403 | -18,46% | -10,59% | US$2.996.499 | US$198.216 | 4.047.790.000 FAR |
| 1572 |  DeHub DHB | US$0,0007293 | 0,93% | 42,51% | US$2.972.354 | US$1.996,61 | 4.075.792.623 DHB |
| 1573 |  Azit AZIT | US$0,007566 | -0,05% | -1,04% | US$2.970.139 | US$47.907,76 | 392.543.029 AZIT |
| 1574 |  THORWallet TITN | US$0,06958 | 11,76% | 9,52% | US$2.957.048 | US$1.655.777 | 42.500.000 TITN |
| 1575 |  Harold HAROLD | US$0,003761 | -0,09% | 0,87% | US$2.959.951 | US$47.783,26 | 787.005.431 HAROLD |
| 1576 |  AIHub AIH | US$2,67 | 5,57% | 2,23% | US$2.987.092 | - | 1.120.000 AIH |
| 1577 |  TEMCO TEMCO | US$0,0007542 | -12,10% | 23,54% | US$2.996.786 | US$2.264.193 | 3.973.256.413 TEMCO |
| 1578 |  Dill DL | US$0,002485 | 0,61% | 3,50% | US$2.944.243 | US$878.346 | 1.185.000.000 DL |
| 1579 |  Synternet SYNT | US$0,004482 | 0,82% | -0,54% | US$2.937.846 | US$51.805,71 | 655.416.563 SYNT |
| 1580 |  Renta Network RENTA | US$0,006176 | 0,26% | -9,32% | US$2.911.590 | US$76.594,02 | 471.463.512 RENTA |
| 1581 |  Validity VAL | US$0,5692 | 2,72% | -6,12% | US$2.903.302 | US$85.674,51 | 5.101.015 VAL |
| 1582 |  COCORO COCORO | US$0,000006920 | 8,36% | 132,73% | US$2.909.460 | US$367.669 | 420.690.000.000 COCORO |
| 1583 |  Luckycoin LKY | US$0,1501 | 0,38% | 4,08% | US$2.881.993 | US$72.559,38 | 19.204.751 LKY |
| 1584 |  QuadrantProtocol EQUAD | US$0,002877 | 7,88% | 11,10% | US$2.876.792 | - | 1.000.000.000 EQUAD |
| 1585 |  Doge Killer LEASH | US$0,0005165 | 3,92% | -49,01% | US$2.876.246 | US$17.698,22 | 5.568.620.210 LEASH |
| 1586 |  SHIBA INU SHIB | - | 3,54% | 5,32% | US$2.879.195 | US$7.723,57 | 674.075.046.913.371 SHIB |
| 1587 |  Sensay SNSY | US$0,0005511 | 6,99% | 3,45% | US$2.868.693 | US$296.006 | 5.205.827.044 SNSY |
| 1588 |  BRN Metaverse BRN | US$0,1023 | 6,86% | 15,43% | US$2.868.327 | US$157.686 | 28.049.501 BRN |
| 1589 |  WUFFI WUF | US$0,00000003000 | -4,99% | -13,67% | US$2.860.178 | US$22.399,92 | 82.555.982.086.635 WUF |
| 1590 |  MAX Exchange Token MAX | US$0,3278 | 1,20% | -1,57% | US$2.842.391 | US$40.684,13 | 8.671.183 MAX |
| 1591 |  Starlink STARL | US$0,0000002800 | 5,60% | 13,86% | US$2.832.422 | US$22.426,04 | 9.979.172.029.858 STARL |
| 1592 |  AGI ALPHA AGENT AGIALPHA | US$0,002834 | 3,75% | 1,08% | US$2.833.658 | - | 999.996.904 AGIALPHA |
| 1593 |  Resistance Dog REDO | US$0,02807 | 2,62% | -5,43% | US$2.806.933 | US$85.614,37 | 99.999.993 REDO |
| 1594 |  Zenon ZNN | US$0,4425 | 14,05% | 24,65% | US$2.801.595 | - | 6.330.750 ZNN |
| 1595 |  Decentrawood DEOD | US$0,005090 | -0,14% | 5,92% | US$2.801.143 | US$233.545 | 550.318.139 DEOD |
| 1596 |  Trabzonspor Fan Token TRA | US$0,3686 | 0,99% | 15,91% | US$2.783.197 | US$542.714 | 7.550.000 TRA |
| 1597 |  W Coin WCO | US$0,0004268 | -2,44% | -21,28% | US$2.781.047 | US$146.056 | 6.516.031.311 WCO |
| 1598 |  ValleyDAO GROW | US$0,2613 | 10,85% | 4,57% | US$2.776.020 | - | 10.625.300 GROW |
| 1599 |  QuantumCoin Q | US$0,0000001600 | 0,01% | -1,03% | US$2.775.224 | US$23.106,76 | 17.598.606.002.225 Q |
| 1600 |  Stratos STOS | US$0,07154 | 2,97% | 1,91% | US$2.775.710 | US$128.369 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.