Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Katana Inu KATA | US$0,00006080 | -3,21% | -6,33% | US$2.267.708 | US$26.283,94 | 37.298.973.925 KATA |
| 1702 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,76 | -0,73% | -1,77% | US$2.257.389 | US$953.735 | 15.381 PEPon |
| 1703 |  Housecoin HOUSE | US$0,002252 | 2,58% | -5,23% | US$2.248.758 | US$5.139.934 | 998.606.414 HOUSE |
| 1704 |  Multi Asset Investment Vehicle MAIV | US$0,001496 | 5,19% | 33,75% | US$2.230.245 | US$6.237,64 | 1.491.036.269 MAIV |
| 1705 |  ShibaDoge SHIBDOGE | - | 5,88% | 12,50% | US$2.242.844 | US$865,77 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1706 |  Rai Reflex Index RAI | US$3,71 | 0,79% | 9,69% | US$2.220.480 | US$11.599,98 | 599.076 RAI |
| 1707 |  Alon ALON | US$0,002202 | 14,59% | 8,39% | US$2.197.351 | US$350.170 | 997.961.742 ALON |
| 1708 |  HODL HODL | US$0,0002484 | -0,53% | 18,11% | US$2.224.118 | US$69.330,82 | 8.954.406.772 HODL |
| 1709 |  Zenrock ROCK | US$0,01164 | 0,95% | -2,61% | US$2.218.921 | US$15.823,63 | 190.612.418 ROCK |
| 1710 |  donotfomoew MOEW | US$0,0003558 | 2,20% | 0,61% | US$2.205.948 | US$456.640 | 6.199.997.611 MOEW |
| 1711 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 6,66% | 6,12% | US$2.197.927 | US$131.383 | 469.000.000.000.000 PEPE2.0 |
| 1712 |  CumRocket CUMMIES | US$0,001666 | -0,06% | 3,37% | US$2.199.545 | US$150.562 | 1.320.428.309 CUMMIES |
| 1713 |  Aki Network AKI | US$0,001096 | -1,05% | 0,06% | US$2.191.605 | US$41.908,65 | 2.000.000.000 AKI |
| 1714 |  Spectral SPEC | US$0,1551 | -1,54% | -18,32% | US$2.187.071 | US$586.630 | 14.104.697 SPEC |
| 1715 |  Mochi (New) MOCHI | US$0,000002370 | 6,64% | -5,37% | US$2.221.982 | US$24.544,14 | 937.630.000.000 MOCHI |
| 1716 |  Project WITH WIKEN | US$0,002069 | -5,44% | -2,32% | US$2.178.567 | US$1.029.055 | 1.053.023.953 WIKEN |
| 1717 |  Dejitaru Tsuka TSUKA | US$0,002171 | -1,73% | 11,20% | US$2.170.575 | US$60.374,29 | 1.000.000.000 TSUKA |
| 1718 |  BLOCKLORDS LRDS | US$0,05255 | -19,97% | 8,35% | US$2.168.493 | US$1.025.141 | 41.265.074 LRDS |
| 1719 |  EverRise RISE | US$0,00003381 | 1,56% | -1,79% | US$2.159.815 | US$75,65 | 63.879.000.000 RISE |
| 1720 |  Smart Pocket SP | US$0,002071 | -23,61% | -31,54% | US$2.155.548 | US$253.698 | 1.040.615.110 SP |
| 1721 |  Dingocoin DINGO | US$0,00001872 | -0,54% | -1,80% | US$2.155.560 | US$197.129 | 115.122.948.752 DINGO |
| 1722 |  Permission Coin ASK | US$0,0001331 | 0,74% | 0,22% | US$2.151.903 | US$12.542,69 | 16.166.619.298 ASK |
| 1723 |  SwarmNode.ai SNAI | US$0,002149 | -8,48% | -7,67% | US$2.146.310 | US$578.236 | 998.934.559 SNAI |
| 1724 |  John Tsubasa Rivals JOHN | US$0,01198 | -1,30% | -0,75% | US$2.144.806 | US$58.500,30 | 179.000.000 JOHN |
| 1725 |  AR.IO Network ARIO | US$0,004174 | 4,20% | -51,37% | US$2.152.177 | US$39.692,81 | 515.565.659 ARIO |
| 1726 |  Jerry The Turtle By Matt Furie JYAI | US$0,00003100 | -0,32% | 6,50% | US$2.138.938 | US$5.635.843 | 69.000.000.000 JYAI |
| 1727 |  Cream Finance CREAM | US$1,15 | -3,55% | 0,48% | US$2.131.978 | US$50.148,90 | 1.855.659 CREAM |
| 1728 |  Intel tokenized stock (xStock) INTCX | US$40,10 | -1,35% | -7,69% | US$2.125.300 | US$3.211,74 | 53.000 INTCX |
| 1729 |  Prosper PROS | US$0,04133 | -0,16% | 2,60% | US$2.123.894 | US$156.247 | 51.394.815 PROS |
| 1730 |  Radiant RXD | US$0,0001681 | -2,12% | -2,89% | US$2.123.337 | US$171.918 | 12.633.334.667 RXD |
| 1731 |  e-Radix EXRD | US$0,002488 | 4,41% | 6,25% | US$2.120.757 | US$9.152,21 | 852.414.172 EXRD |
| 1732 |  Storm Trade STORM | US$0,008198 | 0,65% | 2,00% | US$2.116.902 | US$129.666 | 258.229.085 STORM |
| 1733 |  KLEVA Protocol KLEVA | US$0,03064 | -0,30% | 5,80% | US$2.111.533 | US$199.446 | 68.919.558 KLEVA |
| 1734 |  Amazon tokenized stock (xStock) AMZNX | US$227,96 | 0,44% | -2,78% | US$2.110.081 | US$6.197.150 | 9.256 AMZNX |
| 1735 |  RWA Inc. RWAINC | US$0,004282 | -5,64% | -29,38% | US$2.105.104 | US$146.112 | 491.565.500 RWAINC |
| 1736 |  Intel Tokenized Stock (Ondo) INTCon | US$40,36 | -0,54% | -7,10% | US$2.099.127 | US$283.011 | 52.014 INTCon |
| 1737 |  PUP (pupxbnb.com) PUP | US$0,002110 | -5,72% | -19,13% | US$2.109.956 | US$710.051 | 1.000.000.000 PUP |
| 1738 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,36 | -0,77% | -2,37% | US$2.094.432 | US$1.185,97 | 45.177 NVOon |
| 1739 |  zkLink ZKL | US$0,004972 | -0,59% | -4,09% | US$2.092.369 | US$1.695.006 | 420.789.683 ZKL |
| 1740 |  SigmaDotMoney SIGMA | US$0,01440 | 4,40% | 4,05% | US$2.087.792 | US$255.859 | 145.000.000 SIGMA |
| 1741 |  RICE AI RICE | US$0,009848 | -1,08% | 5,47% | US$2.083.150 | US$1.269.812 | 211.527.778 RICE |
| 1742 |  ZTX ZTX | US$0,0004949 | -3,32% | -4,61% | US$2.081.118 | US$464.057 | 4.204.949.769 ZTX |
| 1743 |  OpenGPU OGPU | US$0,1075 | 1,07% | 9,50% | US$2.111.372 | US$286.203 | 19.639.105 OGPU |
| 1744 |  LATOKEN LA | US$0,005441 | 0,01% | -0,03% | US$2.067.980 | US$108,27 | 380.105.462 LA |
| 1745 |  Karate Combat KARATE | US$0,00003095 | 2,55% | -32,45% | US$2.062.812 | US$13.843,73 | 66.649.473.128 KARATE |
| 1746 |  Mumu the Bull (SOL) MUMU | US$0,0000009000 | 0,42% | 9,91% | US$2.059.214 | US$341.219 | 2.283.204.416.985 MUMU |
| 1747 |  Somnium Space Cubes CUBE | US$0,1641 | 2,04% | 8,13% | US$2.051.667 | US$3.074,07 | 12.500.000 CUBE |
| 1748 |  Kin KIN | US$0,0000007400 | 3,63% | -10,53% | US$2.038.929 | US$62.263,37 | 2.757.861.681.637 KIN |
| 1749 |  HyperChainX HPX | US$0,002030 | -0,59% | -8,62% | US$2.030.166 | US$50.430,65 | 1.000.000.000 HPX |
| 1750 |  Verse VERSE | US$0,00004626 | 5,32% | 4,11% | US$2.027.480 | US$2.035,78 | 43.826.455.609 VERSE |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.