Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DexCheck AI DCK | US$0,002398 | -2,99% | -6,65% | US$1.626.398 | US$577.448 | 678.215.649 DCK |
| 1852 |  Abbott Tokenized Stock (Ondo) ABTon | US$121,56 | -0,69% | -4,19% | US$1.622.542 | US$1.141.148 | 13.348 ABTon |
| 1853 |  NanoByte Token NBT | US$0,001711 | -5,21% | 8,99% | US$1.615.453 | US$14.692,68 | 944.183.141 NBT |
| 1854 |  EVDC Network EVDC | US$0,00002555 | -0,60% | 0,67% | US$1.615.655 | US$705.165 | 63.230.072.625 EVDC |
| 1855 |  Shardeum SHM | US$0,0002262 | -3,77% | -9,41% | US$1.609.591 | US$578.745 | 7.116.565.666 SHM |
| 1856 |  Marvell tokenized stock (xStock) MRVLX | US$88,88 | -3,55% | -3,11% | US$1.614.061 | US$4.036,81 | 18.160 MRVLX |
| 1857 |  CryptoAutos AUTOS | US$0,002121 | -0,31% | 5,26% | US$1.591.520 | US$73.033,26 | 750.540.782 AUTOS |
| 1858 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1859 |  HahaYes RIZO | US$0,000003820 | 0,90% | -15,05% | US$1.608.761 | US$45.266,59 | 420.639.775.702 RIZO |
| 1860 |  Minati Coin MNTC | US$0,2549 | -0,66% | 1,48% | US$1.599.291 | US$20.041,84 | 6.275.000 MNTC |
| 1861 |  Rejuve.AI RJV | US$0,002070 | 14,77% | 52,17% | US$1.592.093 | US$302.191 | 769.066.651 RJV |
| 1862 |  Banano BAN | US$0,0009873 | 2,93% | -11,69% | US$1.593.687 | US$9.206,01 | 1.614.184.349 BAN |
| 1863 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$494,51 | -1,19% | -0,58% | US$1.582.445 | US$6.147,15 | 3.200 BRK.BX |
| 1864 |  Silencio SLC | US$0,00009069 | 1,09% | 9,65% | US$1.580.454 | US$200.451 | 17.427.933.245 SLC |
| 1865 |  StupidCoin STUPID | US$0,001581 | 7,56% | 11,04% | US$1.573.153 | US$1.065.277 | 994.841.831 STUPID |
| 1866 |  Qubit QBIT | US$0,001589 | 8,40% | 42,55% | US$1.576.918 | - | 992.500.000 QBIT |
| 1867 |  Doge Eat Doge OMNOM | US$0,00000001000 | 8,07% | 8,45% | US$1.576.178 | US$53.892,00 | 310.000.000.000.000 OMNOM |
| 1868 |  Fleek FLK | US$0,07817 | -6,06% | -7,90% | US$1.563.354 | US$1.113.281 | 20.000.000 FLK |
| 1869 |  Frodo the virtual samurai FROG | US$0,0003117 | 0,82% | 7,81% | US$1.558.399 | US$1.800,35 | 5.000.000.000 FROG |
| 1870 |  Gamium GMM | US$0,00003160 | -1,88% | -24,98% | US$1.547.204 | US$20.358,98 | 48.964.866.146 GMM |
| 1871 |  Electric Vehicle Zone EVZ | US$0,0005696 | -4,86% | -29,71% | US$1.577.511 | US$170.114 | 2.769.372.138 EVZ |
| 1872 |  Orbit Chain ORC | US$0,002254 | 5,05% | -5,56% | US$1.544.100 | - | 685.096.426 ORC |
| 1873 |  Shiden Network SDN | US$0,02318 | 13,13% | 15,13% | US$1.577.424 | US$33.306,44 | 68.051.804 SDN |
| 1874 |  Hosico HOSICO | US$0,001546 | 16,98% | -28,56% | US$1.546.321 | US$433.618 | 999.998.320 HOSICO |
| 1875 |  HyperCycle HYPC | US$0,009921 | 5,05% | -16,86% | US$1.538.907 | US$3.349,10 | 155.122.742 HYPC |
| 1876 |  GemHUB GHUB | US$0,01268 | -1,72% | -12,59% | US$1.535.043 | US$183.143 | 121.018.321 GHUB |
| 1877 |  Q Protocol QGOV | US$0,005531 | 0,02% | -0,19% | US$1.532.526 | US$100.543 | 277.078.661 QGOV |
| 1878 |  New XAI gork gork | US$0,001506 | 3,33% | -12,35% | US$1.506.215 | US$4.399.094 | 999.993.896 gork |
| 1879 |  Young Peezy AKA Pepe PEEZY | US$0,001529 | 4,20% | 9,95% | US$1.529.441 | US$1.579,33 | 1.000.000.000 PEEZY |
| 1880 |  StrikeBit AI STRIKE | US$0,007276 | 0,12% | 2,85% | US$1.527.274 | US$194.232 | 209.900.000 STRIKE |
| 1881 |  Ghost GHOST | US$0,05375 | -2,52% | -13,77% | US$1.524.733 | - | 28.365.282 GHOST |
| 1882 |  ADAMANT Messenger ADM | US$0,01380 | -0,47% | -2,74% | US$1.522.651 | US$17.461,92 | 110.370.831 ADM |
| 1883 |  PlayDapp PDA | US$0,002379 | 2,45% | 4,75% | US$1.509.414 | US$69.870,48 | 634.355.934 PDA |
| 1884 |  Levana Protocol LVN | US$0,001890 | 4,12% | 2,35% | US$1.508.859 | - | 798.265.394 LVN |
| 1885 |  Mode MODE | US$0,0005933 | -2,38% | -4,72% | US$1.483.305 | US$155.941 | 2.500.000.009 MODE |
| 1886 |  Router Protocol (New) ROUTE | US$0,002319 | 1,91% | -5,21% | US$1.504.521 | US$659.697 | 648.739.153 ROUTE |
| 1887 |  Hyperbot BOT | US$0,004762 | -27,39% | -50,48% | US$1.499.623 | US$772.288 | 314.907.810 BOT |
| 1888 |  Chirp CHIRP | US$0,01944 | 0,72% | -14,09% | US$1.491.088 | US$315.269 | 76.715.850 CHIRP |
| 1889 |  BaaSid BAAS | US$0,0001488 | -2,71% | -10,34% | US$1.487.835 | US$60.251,83 | 10.000.000.000 BAAS |
| 1890 |  BiCity AI Projects BICITY | US$0,0003563 | -0,85% | -1,92% | US$1.486.506 | US$112.854 | 4.172.398.276 BICITY |
| 1891 |  Truth TRUU | US$0,0001214 | 5,12% | -20,87% | US$1.474.974 | US$227.233 | 12.148.792.291 TRUU |
| 1892 |  Accenture Tokenized Stock (Ondo) ACNon | US$272,06 | 1,98% | 3,49% | US$1.464.570 | US$1.220.592 | 5.383 ACNon |
| 1893 |  Emorya Finance EMR | US$0,001751 | 3,34% | -3,81% | US$1.466.896 | US$101.521 | 837.613.136 EMR |
| 1894 |  KIRA KEX | US$0,007112 | 0,00% | 5,18% | US$1.461.968 | - | 205.566.066 KEX |
| 1895 |  Shrub SHRUB | US$0,001549 | 8,48% | -6,14% | US$1.459.637 | US$212.426 | 942.181.551 SHRUB |
| 1896 |  Skey Network SKEY | US$0,002731 | -0,66% | 1,99% | US$1.440.120 | US$155.057 | 527.325.459 SKEY |
| 1897 |  Presearch PRE | US$0,003655 | 15,01% | 21,38% | US$1.449.375 | US$9.186,93 | 396.578.435 PRE |
| 1898 |  SuperTrust SUT | US$0,7160 | -17,60% | -46,47% | US$1.449.585 | US$3.197.523 | 2.024.492 SUT |
| 1899 |  yesnoerror YNE | US$0,001455 | 2,54% | 3,04% | US$1.454.591 | US$497.918 | 999.998.467 YNE |
| 1900 |  Solcasino Token SCS | US$0,001177 | 0,91% | -0,30% | US$1.443.500 | US$718,49 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.