Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  catwifhat CWIF | US$0,00000004000 | -4,23% | -4,96% | US$1.063.318 | US$15.977,99 | 29.975.575.401.016 CWIF |
| 2052 |  Zypher Network POP | US$0,0006754 | -3,66% | -14,41% | US$1.059.521 | US$3.756.511 | 1.568.749.999 POP |
| 2053 |  DoorDash Tokenized Stock (Ondo) DASHon | US$224,77 | 0,00% | 3,15% | US$1.058.016 | - | 4.707 DASHon |
| 2054 |  Trading and Payment Token TPTU | US$0,07041 | 0,05% | -0,04% | US$1.056.168 | US$135.985 | 15.000.000 TPTU |
| 2055 |  Comcast tokenized stock (xStock) CMCSAX | US$26,78 | 0,47% | -0,93% | US$1.055.242 | US$46.955,79 | 39.400 CMCSAX |
| 2056 |  LimoCoin Swap LMCSWAP | US$0,0008960 | -2,95% | 5,45% | US$1.054.582 | US$87,33 | 1.176.976.435 LMCSWAP |
| 2057 |  Etarn ETAN | US$0,01253 | 3,87% | -0,48% | US$1.054.860 | US$565.370 | 84.178.362 ETAN |
| 2058 |  TRUST AI TRT | US$0,2772 | 7,25% | 12,68% | US$1.053.550 | US$65,35 | 3.800.000 TRT |
| 2059 |  MARS4 MARS4 | US$0,0004175 | -7,74% | 150,18% | US$1.036.763 | US$949.402 | 2.483.082.772 MARS4 |
| 2060 |  OciCat OCICAT | - | 1,35% | -14,32% | US$1.054.064 | US$3.167,68 | 318.294.365.510.556 OCICAT |
| 2061 |  SOVRUN SOVRN | US$0,005679 | 9,54% | 2,98% | US$1.047.722 | US$27.449,91 | 184.477.013 SOVRN |
| 2062 |  IMGN Labs IMGN | US$0,001254 | 3,26% | -1,80% | US$1.066.575 | US$39.259,26 | 850.521.771 IMGN |
| 2063 |  The Nation Token NATO | US$0,000001040 | 5,93% | 13,34% | US$1.040.436 | US$300.532 | 1.000.000.000.000 NATO |
| 2064 |  Atomic Wallet Coin AWC | US$0,09787 | 7,36% | 11,24% | US$1.037.761 | - | 10.603.659 AWC |
| 2065 |  SALT SALT | US$0,008620 | 3,54% | 7,14% | US$1.034.424 | - | 119.999.995 SALT |
| 2066 |  UnitedHealth tokenized stock (xStock) UNHX | US$327,30 | 0,63% | -0,44% | US$1.031.004 | US$64.944,08 | 3.150 UNHX |
| 2067 |  Numerico NWC | US$0,006851 | 1,78% | 6,68% | US$1.030.335 | US$39.998,64 | 150.400.834 NWC |
| 2068 |  Hakka.Finance HAKKA | US$0,002467 | -0,24% | -6,87% | US$1.030.097 | - | 417.598.156 HAKKA |
| 2069 |  Ta-da TADA | US$0,001516 | 4,28% | -0,99% | US$1.027.621 | US$103.288 | 677.946.928 TADA |
| 2070 |  Optimus AI OPTI | US$0,01082 | 5,52% | 3,21% | US$1.027.868 | US$68.227,47 | 95.034.939 OPTI |
| 2071 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,58 | -0,02% | -2,04% | US$1.025.525 | - | 30.538 CMGon |
| 2072 |  Smoking Chicken Fish SCF | US$0,001018 | 12,97% | 11,47% | US$1.017.790 | US$330.881 | 999.910.648 SCF |
| 2073 |  Tron Bull BULL | US$0,001078 | -1,16% | -29,75% | US$1.024.430 | US$0,03000 | 950.275.472 BULL |
| 2074 |  Aipocalypto AIPO | US$0,007303 | 5,81% | 6,05% | US$1.018.734 | US$5.146,52 | 139.500.000 AIPO |
| 2075 |  Rubic RBC | US$0,006115 | 7,44% | 9,83% | US$1.010.651 | US$112.215 | 165.283.584 RBC |
| 2076 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$857,41 | 0,00% | 5,20% | US$1.011.086 | - | 1.179 GSon |
| 2077 |  Pollux Coin POX | US$0,03013 | -3,73% | -10,58% | US$999.527 | US$727.632 | 33.176.887 POX |
| 2078 |  Fautor FTR | US$0,001107 | 21,58% | 26,07% | US$1.005.646 | US$30.659,19 | 908.262.718 FTR |
| 2079 |  Spheron Network SPON | US$0,004706 | -0,22% | -4,97% | US$1.004.800 | US$251.036 | 213.504.167 SPON |
| 2080 |  Boop BOOP | US$0,00001006 | 4,01% | 1,83% | US$1.002.307 | US$10.752,94 | 99.597.706.590 BOOP |
| 2081 |  Astherus ASTHERUS | US$0,001018 | -9,58% | -23,36% | US$996.276 | US$150.738 | 979.065.333 ASTHERUS |
| 2082 |  Neurai XNA | US$0,0001003 | -0,66% | -0,54% | US$990.095 | US$15.728,62 | 9.872.903.071 XNA |
| 2083 |  IVPAY IVPAY | US$0,001072 | -0,15% | 7,90% | US$990.014 | US$86.166,79 | 923.853.132 IVPAY |
| 2084 |  Shyft Network SHFT | US$0,0004224 | 1,06% | -11,04% | US$986.284 | US$12.947,05 | 2.335.062.791 SHFT |
| 2085 |  American Express Tokenized Stock (Ondo) AXPon | US$365,79 | 0,57% | 2,08% | US$985.465 | US$1.369,62 | 2.694 AXPon |
| 2086 |  Ternoa CAPS | US$0,0007655 | -1,53% | -7,53% | US$985.174 | US$23.783,27 | 1.287.030.207 CAPS |
| 2087 |  IRISnet IRIS | US$0,0006046 | 5,37% | 3,72% | US$981.068 | US$122.755 | 1.622.783.038 IRIS |
| 2088 |  8-Bit Coin COIN | US$0,00003261 | 1,37% | 0,03% | US$978.304 | - | 30.000.000.000 COIN |
| 2089 |  Netflix Tokenized Stock (Ondo) NFLXon | US$966,70 | -0,09% | -11,47% | US$975.755 | US$1.628.495 | 1.009 NFLXon |
| 2090 |  MBP Coin MBP | US$0,06086 | -0,41% | -3,97% | US$973.454 | US$8.450,55 | 15.994.914 MBP |
| 2091 |  Witch Token WITCH | US$0,03556 | 6,31% | 9,42% | US$970.889 | US$4.186,68 | 27.299.365 WITCH |
| 2092 |  ISLAND Token ISLAND | US$0,006803 | 4,75% | 6,26% | US$968.006 | US$223.759 | 142.282.648 ISLAND |
| 2093 |  v.systems VSYS | US$0,0002717 | -7,40% | 6,40% | US$968.934 | US$496.959 | 3.566.880.443 VSYS |
| 2094 |  Nubila Network NB | US$0,005252 | -11,43% | -41,38% | US$966.367 | US$325.172 | 184.000.000 NB |
| 2095 |  GAIMIN GMRX | US$0,00002034 | -4,16% | -29,16% | US$964.473 | US$54.847,84 | 47.418.479.677 GMRX |
| 2096 |  Phoenic PNIC | US$0,003790 | -2,22% | -10,95% | US$964.000 | US$105.455 | 254.367.022 PNIC |
| 2097 |  Adobe Tokenized Stock (Ondo) ADBEon | US$344,73 | 1,49% | 6,69% | US$963.786 | US$188.514 | 2.796 ADBEon |
| 2098 |  FOMO (fomo.fund) FOMO | US$0,000009620 | 0,85% | -15,00% | US$962.299 | US$39.160,58 | 99.987.000.000 FOMO |
| 2099 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$504,09 | 0,00% | 2,47% | US$962.688 | - | 1.910 SPGIon |
| 2100 |  TRVL (Dtravel) TRVL | US$0,002320 | 5,31% | -0,55% | US$966.808 | US$362.150 | 416.648.589 TRVL |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.