Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Carnomaly CARR | US$0,0004973 | 0,09% | -3,19% | US$870.220 | US$43.328,74 | 1.750.000.000 CARR |
| 2152 |  Venus DOT vDOT | US$0,05222 | 7,50% | 1,99% | US$869.357 | - | 16.649.243 vDOT |
| 2153 |  TTcoin Network TC | US$0,0001760 | 0,41% | 2,60% | US$865.772 | US$218.918 | 4.918.587.317 TC |
| 2154 |  Chihuahua HUAHUA | US$0,000009200 | 3,08% | 2,47% | US$861.073 | US$10.890,75 | 93.550.000.000 HUAHUA |
| 2155 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,75 | 0,25% | 3,03% | US$856.847 | US$76.882,89 | 4.848 QCOMon |
| 2156 |  ZyFAI ZFI | US$0,01089 | -3,98% | -23,21% | US$853.552 | - | 78.379.054 ZFI |
| 2157 |  zkSwap Finance ZF | US$0,001427 | 5,35% | 1,23% | US$859.562 | US$119.815 | 602.561.533 ZF |
| 2158 |  Marie Rose MARIE | US$0,002015 | 3,68% | 28,27% | US$847.548 | US$27.004,78 | 420.690.000 MARIE |
| 2159 |  Koinos KOIN | US$0,007823 | -18,22% | -39,43% | US$651.309 | US$3.792,62 | 83.257.338 KOIN |
| 2160 |  Fenerbahçe Token FB | US$0,3879 | 0,87% | -9,34% | US$845.726 | US$2.757.797 | 2.180.000 FB |
| 2161 |  OFFICIAL K-POP KPOP | US$0,0001305 | 0,63% | -3,60% | US$845.990 | US$178.359 | 6.484.200.010 KPOP |
| 2162 |  Unifi Protocol DAO UNFI | US$0,08872 | 6,54% | -3,99% | US$847.179 | US$312.335 | 9.548.650 UNFI |
| 2163 |  Wizard Gang WIZARD | US$0,0008408 | -5,52% | -12,01% | US$840.673 | US$1.509.932 | 999.822.922 WIZARD |
| 2164 |  Sallar ALL | US$0,0004662 | -7,61% | 2,66% | US$839.206 | US$29.891,04 | 1.800.038.960 ALL |
| 2165 |  Efforce WOZX | US$0,001590 | 1,88% | -16,37% | US$838.027 | - | 527.135.519 WOZX |
| 2166 |  Baby Grok (babygrok.ai) BABYGROK | - | 39,55% | 25,78% | US$824.809 | US$99.562,88 | 240.702.953.479.895 BABYGROK |
| 2167 |  Tevaera TEVA | US$0,001703 | 5,82% | -7,67% | US$834.464 | US$326.409 | 489.913.207 TEVA |
| 2168 |  TERMINUS TERMINUS | US$0,008337 | 7,33% | 22,83% | US$833.728 | US$250.015 | 100.000.000 TERMINUS |
| 2169 |  Bitcoin Atom BCA | US$0,04506 | -7,89% | -13,26% | US$830.040 | - | 18.418.931 BCA |
| 2170 |  Pell Network PELL | US$0,001056 | -4,07% | -10,15% | US$828.115 | US$195.623 | 784.425.148 PELL |
| 2171 |  Beny Bad Boy BBB | US$0,0003459 | -0,36% | -6,60% | US$824.240 | US$31.367,26 | 2.382.904.000 BBB |
| 2172 |  DeFiChain DFI | US$0,0009934 | -13,66% | 7,54% | US$823.433 | US$68,54 | 828.938.980 DFI |
| 2173 |  Aston Villa Fan Token AVL | US$0,1452 | -4,62% | 34,99% | US$820.476 | US$436.871 | 5.649.655 AVL |
| 2174 |  ORBIT GRIFT | US$0,0008250 | 2,88% | -10,28% | US$824.744 | US$591.379 | 999.664.788 GRIFT |
| 2175 |  Solama SOLAMA | US$0,001246 | 4,19% | 3,35% | US$814.591 | US$155.026 | 653.868.075 SOLAMA |
| 2176 |  enfineo ENF | US$0,02000 | 1,00% | 10,88% | US$812.595 | US$6.459,82 | 40.631.723 ENF |
| 2177 |  Redacted RDAC | US$0,003318 | -4,64% | 13,41% | US$809.712 | US$5.798.450 | 244.073.031 RDAC |
| 2178 |  Rift AI RIFT | US$0,003053 | -0,39% | 1,15% | US$808.718 | - | 264.914.961 RIFT |
| 2179 |  Salesforce tokenized stock (xStock) CRMX | US$260,14 | 0,39% | 11,74% | US$806.434 | US$1.326,32 | 3.100 CRMX |
| 2180 |  xAI tokenized stock (PreStocks) XAI | US$63,96 | 2,30% | -67,75% | US$802.696 | US$207.973 | 12.550 XAI |
| 2181 |  neurahub NEURA | US$0,009747 | 12,88% | 11,32% | US$802.630 | - | 82.343.569 NEURA |
| 2182 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$200,57 | -0,63% | -2,28% | US$802.280 | US$1.343,84 | 4.000 JNJX |
| 2183 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,26 | -0,54% | 24,99% | US$799.722 | US$590,41 | 28.301 QBTSon |
| 2184 |  Mintlayer ML | US$0,01246 | -0,82% | -3,38% | US$800.075 | US$126.239 | 64.198.610 ML |
| 2185 |  LayerAI LAI | US$0,0001456 | 1,92% | 41,88% | US$800.661 | US$198.141 | 5.499.308.275 LAI |
| 2186 |  Solchat CHAT | US$0,09953 | 0,49% | -0,62% | US$800.575 | US$68.824,56 | 8.043.460 CHAT |
| 2187 |  Loom Network LOOM | US$0,0006414 | 0,01% | -0,01% | US$797.165 | US$5.582,80 | 1.242.920.898 LOOM |
| 2188 |  Moonveil MORE | US$0,004409 | -6,35% | -15,26% | US$793.115 | US$724.534 | 179.888.825 MORE |
| 2189 |  Dogechain DC | US$0,000009990 | 1,68% | 5,42% | US$793.278 | US$125.472 | 79.420.283.927 DC |
| 2190 |  HAVAH HVH | US$0,0003505 | -0,36% | -2,75% | US$792.343 | US$45.405,78 | 2.260.880.938 HVH |
| 2191 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$141,08 | 0,56% | 2,84% | US$792.103 | US$111.841 | 5.615 ARMon |
| 2192 |  TON Station MRSOON | US$0,00001200 | 0,12% | -12,16% | US$790.066 | US$214.411 | 65.860.282.991 MRSOON |
| 2193 |  Asterix Labs ASTX | US$78,86 | -0,23% | 8,56% | US$788.614 | US$423,86 | 10.000 ASTX |
| 2194 |  Vulcan Forged (LAVA) LAVA | US$0,003191 | 0,00% | 177,39% | US$784.568 | - | 245.895.290 LAVA |
| 2195 |  Any Inu AI | US$0,000001860 | 3,84% | -1,04% | US$783.665 | US$52.210,55 | 420.346.375.474 AI |
| 2196 |  Mdex MDX | US$0,0008242 | -2,23% | -6,96% | US$783.224 | US$13.003,98 | 950.246.937 MDX |
| 2197 |  Billy BILLY | US$0,0008465 | 1,97% | 33,42% | US$792.399 | US$462.211 | 936.137.657 BILLY |
| 2198 |  MetaCene MAK | US$0,001493 | -3,21% | -3,17% | US$778.061 | US$43.655,56 | 521.082.165 MAK |
| 2199 |  BNBXBT BNBXBT | US$0,0007676 | 12,32% | 23,82% | US$767.549 | US$423.626 | 1.000.000.000 BNBXBT |
| 2200 |  Sportbet.one Token SBET | US$0,006149 | -0,29% | -0,22% | US$775.466 | US$45.295,15 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.