Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TenUp TUP | US$0,005961 | 0,18% | 0,15% | US$628.131 | US$98.912,19 | 105.371.800 TUP |
| 2302 |  Mettalex MTLX | US$0,5592 | 0,05% | 1,24% | US$627.942 | - | 1.123.003 MTLX |
| 2303 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006288 | 0,43% | -4,29% | US$626.682 | - | 996.582.770 TRUST |
| 2304 |  Geeq GEEQ | US$0,01626 | 8,23% | 24,69% | US$626.373 | US$197.888 | 38.522.222 GEEQ |
| 2305 |  BEERCOIN BEER | US$0,000001140 | -45,53% | -39,45% | US$625.830 | US$35.410,60 | 549.761.339.928 BEER |
| 2306 |  Spotify Tokenized Stock (Ondo) SPOTon | US$589,73 | 3,12% | 2,11% | US$625.318 | US$130.610 | 1.060 SPOTon |
| 2307 |  CYBRO CYBRO | US$0,004694 | -0,78% | 7,50% | US$621.434 | US$57.623,58 | 132.398.786 CYBRO |
| 2308 |  International Business Machines tokenized stock (xStock) IBMX | US$310,90 | -1,01% | 4,68% | US$621.800 | US$1.095,13 | 2.000 IBMX |
| 2309 |  ACA Token ACA | US$0,01242 | -3,73% | 8,18% | US$617.854 | US$476.696 | 49.753.603 ACA |
| 2310 |  Reddio RDO | US$0,0002857 | 3,08% | -9,30% | US$622.842 | US$674.766 | 2.180.172.753 RDO |
| 2311 |  WiFi Map WIFI | US$0,0008852 | -2,13% | 6,60% | US$614.232 | US$10.817,56 | 693.864.994 WIFI |
| 2312 |  flork cto FLORK | US$0,0006585 | -2,68% | -21,64% | US$618.174 | US$161.950 | 938.723.170 FLORK |
| 2313 |  Degen Spartan AI DEGENAI | US$0,0006112 | -3,93% | -14,14% | US$611.153 | US$359.238 | 999.949.997 DEGENAI |
| 2314 |  StarHeroes STAR | US$0,002795 | 2,10% | -7,89% | US$610.799 | US$42.778,01 | 218.543.251 STAR |
| 2315 |  Medtronic tokenized stock (xStock) MDTX | US$99,62 | -2,66% | -3,16% | US$610.372 | US$463,32 | 6.127 MDTX |
| 2316 |  VelasPad VLXPAD | US$0,002427 | 0,00% | -1,31% | US$609.690 | - | 251.172.704 VLXPAD |
| 2317 |  Bepro BEPRO | US$0,00006089 | 6,54% | -1,73% | US$608.907 | US$187.217 | 10.000.000.000 BEPRO |
| 2318 |  Nabox NABOX | US$0,000002910 | 0,80% | -0,92% | US$607.600 | - | 208.614.091.935 NABOX |
| 2319 |  Stobox Token STBU | US$0,004047 | 11,83% | -2,19% | US$607.124 | US$135.715 | 150.000.000 STBU |
| 2320 |  Memes AI MemesAI | US$0,0006067 | 3,65% | -17,22% | US$606.721 | US$130.574 | 999.971.049 MemesAI |
| 2321 |  Brazil National Football Team Fan Token BFT | US$0,02105 | 13,45% | 10,52% | US$605.667 | US$139.682 | 28.772.500 BFT |
| 2322 |  Coca-Cola tokenized stock (xStock) KOX | US$70,11 | -0,14% | -1,02% | US$602.963 | US$63.260,03 | 8.600 KOX |
| 2323 |  BullDogito BDOGITO | US$0,001897 | -0,48% | -0,84% | US$602.830 | US$654,76 | 317.721.483 BDOGITO |
| 2324 |  Everton Fan Token EFC | US$0,08982 | -0,11% | 3,28% | US$601.741 | US$136.414 | 6.699.132 EFC |
| 2325 |  Danaher tokenized stock (xStock) DHRX | US$222,84 | -0,57% | -1,93% | US$601.672 | US$13.052,38 | 2.700 DHRX |
| 2326 |  Overlay OVL | US$0,04643 | 1,37% | 3,76% | US$597.958 | US$1.474.264 | 12.879.648 OVL |
| 2327 |  Burn BURN | US$0,000003130 | 21,80% | 14,62% | US$594.603 | US$4.376,53 | 189.950.040.844 BURN |
| 2328 |  Monavale MONA | US$57,23 | 6,46% | 15,81% | US$598.368 | US$9,09 | 10.456 MONA |
| 2329 |  PINO PINO | US$0,0005969 | 5,41% | 8,55% | US$590.787 | - | 989.758.257 PINO |
| 2330 |  MarsDAO MDAO | US$0,008348 | 5,32% | 1,52% | US$589.387 | US$44.027,71 | 70.599.020 MDAO |
| 2331 |  Realis Worlds REALIS | US$0,0005894 | -12,11% | -15,93% | US$589.415 | US$125.803 | 999.993.035 REALIS |
| 2332 |  MASQ MASQ | US$0,01714 | 5,60% | 10,11% | US$589.143 | - | 34.379.475 MASQ |
| 2333 |  BlackCardCoin BCCOIN | US$0,05865 | 2,63% | -2,80% | US$586.473 | US$391.765 | 10.000.000 BCCOIN |
| 2334 |  Skibidi Toilet SKBDI | US$0,008384 | 6,86% | -12,62% | US$587.169 | US$473.736 | 70.038.672 SKBDI |
| 2335 |  PowerPool CVP | US$0,01298 | -86,30% | -26,77% | US$586.954 | US$182,69 | 45.221.455 CVP |
| 2336 |  Gains GAINS | US$0,01517 | 2,75% | 3,76% | US$586.819 | US$15.043,97 | 38.694.301 GAINS |
| 2337 |  Deutsche eMark DEM | US$0,003709 | 2,33% | 1,45% | US$586.825 | US$1.310,28 | 158.230.419 DEM |
| 2338 |  WeFi WEFI | US$0,01399 | -0,21% | -5,88% | US$586.006 | US$2.188,38 | 41.883.332 WEFI |
| 2339 |  Nodle NODL | US$0,0001010 | -4,82% | -9,12% | US$585.163 | US$26.619,56 | 5.792.396.713 NODL |
| 2340 |  Baby BNB BABYBNB | US$0,001058 | 3,43% | 0,54% | US$586.891 | US$156.816 | 554.838.710 BABYBNB |
| 2341 |  Woman Yelling At Cat WYAC | US$0,0005892 | 8,00% | -6,36% | US$583.324 | US$5.035,83 | 989.975.296 WYAC |
| 2342 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2343 |  Valencia CF Fan Token VCF | US$0,08883 | 0,81% | 2,54% | US$586.195 | US$23.903,09 | 6.599.250 VCF |
| 2344 |  The Game Company GMRT | US$0,001929 | -77,57% | -81,33% | US$579.729 | US$14.452,65 | 300.542.150 GMRT |
| 2345 |  CrowdStrike tokenized stock (xStock) CRWDX | US$519,13 | 0,77% | 0,56% | US$581.429 | US$53.788,50 | 1.120 CRWDX |
| 2346 |  OUTLAW Crypto Games OUTLAW | US$0,0005709 | -1,77% | -15,13% | US$568.258 | US$6.796,63 | 995.399.582 OUTLAW |
| 2347 |  PepsiCo tokenized stock (xStock) PEPX | US$145,00 | -0,43% | -2,25% | US$579.986 | US$78.813,51 | 4.000 PEPX |
| 2348 |  Kimbo KIMBO | US$0,000008340 | 2,64% | 5,79% | US$578.878 | US$72.332,93 | 69.420.000.000 KIMBO |
| 2349 |  Gasspas GASS | - | 5,25% | 6,37% | US$579.644 | US$432.705 | 420.690.000.000.000 GASS |
| 2350 |  Nitro NITRO | US$0,000001380 | 4,00% | -6,83% | US$578.807 | US$167.444 | 420.000.000.000 NITRO |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.