Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  STAKE STAKE | US$0,06291 | 6,39% | 6,11% | US$532.238 | US$38,90 | 8.460.044 STAKE |
| 2402 |  Mindfak By Matt Furie MINDFAK | US$0,0007704 | 0,25% | -3,36% | US$531.541 | US$3.901.545 | 690.000.000 MINDFAK |
| 2403 |  NEST Protocol NEST | US$0,0001820 | 0,00% | -0,03% | US$529.990 | US$411.976 | 2.911.743.948 NEST |
| 2404 |  Bostrom BOOT | - | 4,68% | 5,79% | US$527.674 | US$7,76 | 591.488.205.723.898 BOOT |
| 2405 |  Bitcoin Base BTC | US$0,02518 | -12,07% | 78,13% | US$526.485 | US$5.045,20 | 20.911.183 BTC |
| 2406 |  Emperor EMPI | US$0,01817 | -2,84% | -2,99% | US$526.635 | US$43.699,93 | 28.980.000 EMPI |
| 2407 |  Visa tokenized stock (xStock) VX | US$327,80 | -0,04% | -0,70% | US$524.478 | US$2.152,06 | 1.600 VX |
| 2408 |  Muhdo Hub DNA | US$0,0003120 | 1,60% | -13,11% | US$524.069 | - | 1.679.741.443 DNA |
| 2409 |  Limoverse LIMO | US$0,004233 | 4,05% | 33,03% | US$522.620 | US$102.649 | 123.474.012 LIMO |
| 2410 |  Lumerin LMR | US$0,0008633 | 6,72% | -5,43% | US$523.702 | - | 606.615.000 LMR |
| 2411 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$136,13 | -0,25% | 7,83% | US$522.872 | US$5.132.005 | 3.841 HOODon |
| 2412 |  Lattice Token LTX | US$0,01823 | 0,66% | 1,81% | US$522.302 | US$89.677,34 | 28.653.896 LTX |
| 2413 |  Deeper Network DPR | US$0,0001603 | 0,55% | -4,60% | US$521.215 | US$61.411,64 | 3.251.371.604 DPR |
| 2414 |  Nyzo NYZO | US$0,003592 | 175,45% | -54,40% | US$359.231 | US$18.457,58 | 100.000.000 NYZO |
| 2415 |  LandWolf (SOL) WOLF | US$0,00005201 | 0,01% | 0,00% | US$520.059 | - | 9.998.696.097 WOLF |
| 2416 |  catgirl CATGIRL | - | -0,94% | -0,85% | US$518.391 | US$712,57 | 30.986.912.066.248.824 CATGIRL |
| 2417 |  Sylo SYLO | US$0,00006672 | -2,73% | -3,99% | US$517.067 | US$343.567 | 7.749.652.100 SYLO |
| 2418 |  Home Depot tokenized stock (xStock) HDX | US$345,13 | -1,13% | -2,58% | US$517.694 | US$70.879,37 | 1.500 HDX |
| 2419 |  Decimated DIO | US$0,0009482 | 0,00% | -5,95% | US$515.099 | US$85.741,50 | 543.259.848 DIO |
| 2420 |  Unite UNITE | US$0,0001688 | 2,27% | 8,13% | US$511.201 | US$9.792.994 | 3.028.921.100 UNITE |
| 2421 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2422 |  Talent Protocol TALENT | US$0,002814 | 9,03% | 11,89% | US$511.377 | US$164.751 | 181.722.353 TALENT |
| 2423 |  Seascape Crowns CWS | US$0,06564 | 0,16% | -10,87% | US$501.899 | US$32.548,76 | 7.645.850 CWS |
| 2424 |  SavannaSurvival SVSA | US$0,002648 | -4,90% | -15,89% | US$507.879 | US$247.564 | 191.805.555 SVSA |
| 2425 |  Carbon browser CSIX | US$0,001273 | -5,54% | -0,76% | US$504.735 | US$2.009.680 | 396.585.068 CSIX |
| 2426 |  Tron Bull TBULL | US$0,0005070 | -2,24% | -11,75% | US$506.997 | US$10.016,46 | 999.999.997 TBULL |
| 2427 |  Forj (Bondly) BONDLY | US$0,0005149 | 4,37% | -4,14% | US$506.418 | US$25.740,99 | 983.620.759 BONDLY |
| 2428 |  Sentio AI SEN | US$0,005157 | 4,30% | 7,81% | US$505.429 | US$113.944 | 98.000.000 SEN |
| 2429 |  Pixelverse PIXFI | US$0,0001392 | 1,74% | -12,37% | US$503.619 | US$250.039 | 3.616.804.199 PIXFI |
| 2430 |  Walken WLKN | US$0,0003296 | 2,29% | 3,96% | US$501.549 | US$3.973,01 | 1.521.593.063 WLKN |
| 2431 |  Wolf Safe Poor People WSPP | - | 2,46% | 10,70% | US$507.345 | - | 13.504.000.000.000.000 WSPP |
| 2432 |  ORA ORA | US$0,01360 | 0,75% | -0,08% | US$498.691 | US$470,17 | 36.666.666 ORA |
| 2433 |  Everyworld EVERY | US$0,0001950 | 9,49% | 3,27% | US$497.179 | US$10.378,38 | 2.549.201.959 EVERY |
| 2434 |  Clash of Lilliput COL | US$0,006005 | 0,00% | -0,03% | US$492.824 | - | 82.074.400 COL |
| 2435 |  Abbott tokenized stock (xStock) ABTX | US$121,22 | -0,86% | -4,15% | US$490.953 | US$12.719,16 | 4.050 ABTX |
| 2436 |  Striker League MBS | US$0,0007855 | -4,35% | -4,86% | US$491.294 | US$12.750,78 | 625.437.750 MBS |
| 2437 |  Seedworld SWORLD | US$0,00008328 | 10,27% | 22,26% | US$490.538 | - | 5.890.368.319 SWORLD |
| 2438 |  Long LONG | US$0,0000006300 | 6,19% | 12,35% | US$490.278 | US$68,58 | 783.713.835.230 LONG |
| 2439 |  PointPay PXP | US$0,01636 | 0,13% | 3,85% | US$490.659 | US$98.586,03 | 30.000.000 PXP |
| 2440 |  The Winkyverse WNK | US$0,00008905 | 0,00% | -0,04% | US$489.333 | US$63.438,51 | 5.495.333.849 WNK |
| 2441 |  Linde tokenized stock (xStock) LINX | US$390,65 | -0,15% | -4,10% | US$486.359 | US$19,89 | 1.245 LINX |
| 2442 |  HAPI Protocol HAPI | US$0,6589 | 2,49% | 15,10% | US$482.482 | US$241,46 | 732.248 HAPI |
| 2443 |  MattleFun MATTLE | US$0,02755 | -6,38% | -22,13% | US$482.069 | US$15.558,02 | 17.499.362 MATTLE |
| 2444 |  Dasha VVAIFU | US$0,0004843 | 2,49% | -0,70% | US$481.037 | US$214.691 | 993.255.390 VVAIFU |
| 2445 |  Red Kite PKF | US$0,004194 | 0,00% | 8,31% | US$481.031 | - | 114.692.138 PKF |
| 2446 |  Belt Finance BELT | US$0,05030 | 1,43% | 4,17% | US$480.339 | - | 9.550.122 BELT |
| 2447 |  VGX Token VGX | US$0,0006794 | -1,50% | -11,88% | US$479.900 | US$608.144 | 706.390.335 VGX |
| 2448 |  Magic Square SQR | US$0,001222 | 0,20% | 1,47% | US$478.051 | US$85.530,06 | 391.135.738 SQR |
| 2449 |  Exeedme XED | US$0,004778 | -3,13% | 0,83% | US$477.793 | - | 100.000.000 XED |
| 2450 |  GAM3S.GG G3 | US$0,0007745 | -14,40% | -12,76% | US$467.733 | US$338.217 | 603.935.803 G3 |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.