Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Joystream JOY | US$0,0003012 | 2,14% | -11,83% | US$334.491 | US$113.365 | 1.110.711.800 JOY |
| 2602 |  BunkerCoin BUNKER | US$0,0003342 | -49,04% | -52,93% | US$334.197 | US$37.824,48 | 1.000.000.000 BUNKER |
| 2603 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,46 | 2,91% | 0,92% | US$332.954 | US$295.680 | 21.541 RIOTon |
| 2604 |  Vidya VIDYA | US$0,008451 | 6,58% | -13,76% | US$332.646 | - | 39.362.457 VIDYA |
| 2605 |  888 888 | US$0,003734 | 3,44% | -14,56% | US$331.779 | - | 88.854.249 888 |
| 2606 |  Football World Community FWC | - | -0,70% | -0,45% | US$330.985 | US$115.108 | 42.259.695.518.342.000 FWC |
| 2607 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1186 | 0,50% | 2,18% | US$330.511 | US$85.794,05 | 2.785.933 SAUBER |
| 2608 |  Paribus PBX | US$0,00004402 | 2,83% | -10,47% | US$330.665 | US$33.076,20 | 7.511.811.272 PBX |
| 2609 |  Cipher CPR | US$0,00005084 | 1,45% | 8,37% | US$328.836 | US$339.901 | 6.467.585.726 CPR |
| 2610 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$38,58 | 2,51% | 6,36% | US$328.280 | US$231.412 | 8.510 FIGon |
| 2611 |  Synesis One SNS | US$0,0007200 | -10,66% | -9,12% | US$328.484 | US$159.638 | 456.252.758 SNS |
| 2612 |  OmniFlix Network FLIX | US$0,001303 | -4,52% | -62,43% | US$326.651 | - | 250.758.585 FLIX |
| 2613 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2614 |  Govi GOVI | US$0,01034 | 0,11% | -13,43% | US$324.422 | US$22.531,55 | 31.383.479 GOVI |
| 2615 |  Dolos The Bully BULLY | US$0,0003371 | 1,32% | -13,92% | US$323.766 | US$228.260 | 960.552.281 BULLY |
| 2616 |  Biometric Financial BIOFI | US$0,00008258 | -0,14% | -0,88% | US$323.233 | US$72.968,84 | 3.914.323.139 BIOFI |
| 2617 |  Make CRO Great Again MCGA | US$0,0003225 | -0,94% | -19,76% | US$322.466 | US$101,96 | 1.000.000.000 MCGA |
| 2618 |  Nafter NAFT | US$0,0003222 | -0,22% | -0,39% | US$321.470 | US$11.751,67 | 997.653.481 NAFT |
| 2619 |  Elemon ELMON | US$0,0004979 | 0,78% | 4,24% | US$321.101 | - | 644.908.310 ELMON |
| 2620 |  Elixir Games ELIX | US$0,001303 | 4,32% | -14,61% | US$320.350 | US$121.166 | 245.925.877 ELIX |
| 2621 |  RioDeFi RFUEL | US$0,0009308 | 3,49% | 10,76% | US$320.701 | US$11.919,95 | 344.550.838 RFUEL |
| 2622 |  Palette PLT | US$45,98 | 6,37% | 10,76% | US$320.429 | - | 6.969 PLT |
| 2623 |  AppLovin Tokenized Stock (Ondo) APPon | US$724,12 | 4,88% | 10,29% | US$319.909 | US$241.635 | 442 APPon |
| 2624 |  Forward Protocol FORWARD | US$0,00006396 | -31,70% | -36,01% | US$319.772 | US$26.232,23 | 4.999.822.645 FORWARD |
| 2625 |  Playermon PYM | US$0,0007450 | 1,78% | 3,49% | US$318.167 | US$22.738,79 | 427.072.302 PYM |
| 2626 |  Reflexer Ungovernance Token FLX | US$1,65 | 0,00% | 2,03% | US$319.560 | - | 193.796 FLX |
| 2627 |  Assisterr AI ASRR | US$0,02177 | -4,13% | -5,19% | US$318.206 | US$727.464 | 14.620.000 ASRR |
| 2628 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001745 | -2,22% | -4,28% | US$316.380 | US$133.423 | 181.290.156 DYP |
| 2629 |  PLYR L1 PLYR | US$0,003674 | 36,37% | 35,70% | US$316.264 | US$1.501,29 | 86.091.782 PLYR |
| 2630 |  Dust Protocol DUST | US$0,01647 | 4,46% | -1,56% | US$315.349 | US$82,24 | 19.143.962 DUST |
| 2631 |  Commune AI COMAI | US$0,005663 | 0,00% | -8,10% | US$315.038 | - | 55.628.141 COMAI |
| 2632 |  DeFrogs DEFROGS | US$31,24 | 5,35% | 16,16% | US$312.435 | - | 10.000 DEFROGS |
| 2633 |  Kudai KUDAI | US$0,000003120 | -15,69% | -26,20% | US$311.912 | US$1.872,89 | 100.000.000.000 KUDAI |
| 2634 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,25 | 2,08% | 1,94% | US$311.831 | US$177,48 | 25.459 MARAon |
| 2635 |  CloakCoin CLOAK | US$0,05120 | 0,00% | 0,00% | US$311.241 | - | 6.078.447 CLOAK |
| 2636 |  LET HIM COOK COOK | US$0,0003113 | 2,83% | -1,70% | US$310.950 | US$755,64 | 998.888.632 COOK |
| 2637 |  NOTAI NOTAI | US$0,000005220 | 16,63% | 30,27% | US$308.550 | US$91.553,32 | 59.083.023.979 NOTAI |
| 2638 |  UniLend UFT | US$0,003365 | 12,88% | 1,46% | US$308.431 | US$811,03 | 91.668.971 UFT |
| 2639 |  Urolithin A URO | US$0,0003080 | 4,18% | -1,03% | US$307.820 | US$16.429,69 | 999.489.255 URO |
| 2640 |  Numogram GNON | US$0,0003079 | 2,06% | -23,79% | US$307.939 | US$656.141 | 1.000.000.000 GNON |
| 2641 |  Light LIGHT | US$0,004788 | -1,39% | 0,26% | US$307.695 | - | 64.269.692 LIGHT |
| 2642 |  TRAVA.FINANCE TRAVA | US$0,00007070 | 0,77% | 4,97% | US$307.800 | US$59.851,96 | 4.353.703.638 TRAVA |
| 2643 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$39,82 | 1,28% | 9,27% | US$307.436 | US$231.051 | 7.721 HIMSon |
| 2644 |  Lemmy The Bat LBAI | US$0,000004450 | 4,67% | 1,65% | US$307.324 | US$495.743 | 69.000.000.000 LBAI |
| 2645 |  sekoia by Virtuals SEKOIA | US$0,0003091 | 14,45% | -8,60% | US$304.811 | US$76.154,80 | 986.227.200 SEKOIA |
| 2646 |  Juggernaut JGN | US$0,002030 | 1,46% | 1,11% | US$304.495 | - | 150.000.000 JGN |
| 2647 |  Taker TAKER | US$0,001784 | -25,76% | -27,21% | US$303.291 | US$492.599 | 170.000.000 TAKER |
| 2648 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2649 |  HAMI HAMI | US$0,0003133 | -0,27% | -0,09% | US$301.426 | US$51.948,62 | 962.194.182 HAMI |
| 2650 |  RAT Escape RAT | US$0,0003002 | -5,04% | -7,32% | US$300.174 | US$23.753,19 | 999.935.116 RAT |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.