Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Stream SZN STRSZN | US$0,0002635 | 2,23% | -16,26% | US$263.513 | US$126.207 | 1.000.000.000 STRSZN |
| 2702 |  TORSY torsy | US$0,0003771 | 3,18% | -4,95% | US$263.957 | US$1.519,57 | 699.999.673 torsy |
| 2703 |  Tokoin TOKO | US$0,0001647 | 38,41% | 37,21% | US$308.203 | US$27.355,53 | 1.870.917.323 TOKO |
| 2704 |  Canxium CAU | US$0,2140 | -5,93% | -6,74% | US$263.593 | US$28.387,97 | 1.231.980 CAU |
| 2705 |  Pleasure Coin NSFW | US$0,00001076 | 39,66% | 51,03% | US$263.519 | - | 24.499.828.829 NSFW |
| 2706 |  Broak on Base BROAK | US$0,0004047 | 0,92% | 3,14% | US$250.339 | US$185.209 | 618.540.783 BROAK |
| 2707 |  Darkpino DPINO | US$0,0002687 | 6,78% | 13,36% | US$266.525 | US$2.241,82 | 991.839.963 DPINO |
| 2708 |  Hourglass WAIT | US$0,002674 | 7,25% | 19,38% | US$261.422 | - | 97.751.977 WAIT |
| 2709 |  Roost Coin ROOST | US$0,0002783 | 4,28% | -17,99% | US$260.829 | US$11.448,64 | 937.143.771 ROOST |
| 2710 |  Zynecoin ZYN | US$0,006238 | 6,70% | -21,43% | US$261.396 | US$100.869 | 41.903.029 ZYN |
| 2711 |  BIAO BIAO | US$0,0002608 | 0,29% | -9,04% | US$260.800 | US$200.571 | 999.999.994 BIAO |
| 2712 |  SpookySwap BOO | US$0,03593 | 3,37% | -3,70% | US$260.832 | - | 7.259.210 BOO |
| 2713 |  Binamon BMON | US$0,002248 | 1,47% | -1,38% | US$259.492 | US$11.760,15 | 115.453.949 BMON |
| 2714 |  Bistroo BIST | US$0,004663 | -0,37% | 47,07% | US$258.675 | US$101.038 | 55.476.674 BIST |
| 2715 |  KEK KEKE | - | 6,57% | -2,70% | US$257.005 | US$233,45 | 74.280.393.141.279 KEKE |
| 2716 |  ChainX PCX | US$0,02045 | 6,90% | 19,86% | US$255.757 | US$12.566,24 | 12.505.375 PCX |
| 2717 |  Pomerium PMG | US$0,001520 | 2,11% | -3,87% | US$255.578 | US$62.855,42 | 168.154.562 PMG |
| 2718 |  E4C E4C | US$0,001986 | -9,92% | -21,15% | US$254.681 | US$48.360,46 | 128.236.046 E4C |
| 2719 |  DOGAMÍ DOGA | US$0,0003285 | -6,17% | -13,08% | US$254.599 | US$12.261,39 | 774.966.998 DOGA |
| 2720 |  Peezy 0x69 PEEZY | US$0,0000008400 | -0,29% | -11,84% | US$255.278 | US$33.737,78 | 305.650.329.936 PEEZY |
| 2721 |  Dark Frontiers DARK | US$0,001461 | -1,68% | -3,06% | US$252.960 | US$11.912,54 | 173.109.555 DARK |
| 2722 |  HUND HUND | US$0,0006301 | 4,15% | -0,80% | US$252.009 | US$538.010 | 399.927.326 HUND |
| 2723 |  Aimonica Brands AIMONICA | US$0,0002511 | 52,50% | 50,45% | US$251.062 | US$265.979 | 999.989.552 AIMONICA |
| 2724 |  Piggycell PIGGY | US$0,03540 | 75,88% | -91,87% | US$256.532 | US$184.443 | 7.245.833 PIGGY |
| 2725 |  Rook ROOK | US$0,4047 | -18,03% | 79,18% | US$249.927 | US$21,72 | 617.636 ROOK |
| 2726 |  Hasbulla's Cat BARSIK | US$0,0002490 | 9,52% | 8,67% | US$248.939 | US$149.127 | 999.919.313 BARSIK |
| 2727 |  SubHub SUBHUB | US$0,002635 | 1,56% | -27,36% | US$247.668 | US$482.651 | 94.000.000 SUBHUB |
| 2728 |  Tiger King Coin TKING | US$0,0000003800 | 6,38% | 17,10% | US$246.837 | - | 646.000.000.000 TKING |
| 2729 |  MOSS AI MOSS | US$0,0002709 | -1,37% | -7,96% | US$246.174 | US$180.414 | 908.723.727 MOSS |
| 2730 |  TiFi Token TIFI | - | 1,58% | 4,94% | US$245.387 | - | 78.437.000.000.000 TIFI |
| 2731 |  Gifto GFT | US$0,0001084 | 0,96% | -33,36% | US$242.547 | - | 2.238.551.373 GFT |
| 2732 |  Junkcoin JKC | US$0,01356 | -1,00% | -3,60% | US$241.976 | US$2.418,44 | 17.843.261 JKC |
| 2733 |  Sapo Concho CONCHO | US$0,0002410 | 23,59% | 392,28% | US$240.872 | US$1.470.374 | 999.495.524 CONCHO |
| 2734 |  Tigres Fan Token TIGRES | US$0,06400 | 0,63% | 3,23% | US$241.732 | US$2.088,87 | 3.777.069 TIGRES |
| 2735 |  Forest Knight KNIGHT | US$0,005183 | 7,87% | 10,11% | US$240.979 | - | 46.493.707 KNIGHT |
| 2736 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,09 | -7,21% | -4,87% | US$240.027 | US$507.589 | 10.868 GMEon |
| 2737 |  Matt Furie MATT | US$0,0000005700 | 5,84% | 10,45% | US$240.026 | - | 420.690.000.000 MATT |
| 2738 |  QSTAY QSTAY | US$0,0002399 | -5,29% | -17,49% | US$239.857 | US$8.702,64 | 999.975.061 QSTAY |
| 2739 |  ARTFI ARTFI | US$0,001838 | -1,84% | 3,82% | US$239.567 | US$59.734,22 | 130.368.000 ARTFI |
| 2740 |  Fly.trade FLY | US$0,01850 | -11,55% | 22,21% | US$238.795 | US$324.770 | 12.909.113 FLY |
| 2741 |  LINKA LINKA | US$0,0003431 | 2,33% | 1,47% | US$238.130 | US$364,82 | 694.150.020 LINKA |
| 2742 |  Cryowar CWAR | US$0,0008840 | -1,94% | -28,39% | US$229.846 | US$12.041,62 | 260.000.000 CWAR |
| 2743 |  Shiryo SHIRYO | - | 8,94% | 21,94% | US$237.324 | - | 981.850.000.000.000.000 SHIRYO |
| 2744 |  Sora Oracle SORA | US$0,002549 | -12,48% | -38,59% | US$239.652 | US$1.721.784 | 94.000.000 SORA |
| 2745 |  BabyUnicorn BABYU | US$0,0002357 | -8,75% | 19,76% | US$235.641 | US$4.066,72 | 999.899.473 BABYU |
| 2746 |  Alpha ALPHA | US$0,0002344 | 3,69% | -1,32% | US$234.417 | - | 999.998.635 ALPHA |
| 2747 |  Swingby SWINGBY | US$0,0002626 | 0,00% | 2,93% | US$233.624 | - | 889.788.091 SWINGBY |
| 2748 |  Kaon KAON | US$0,00005253 | 4,72% | -0,84% | US$233.041 | US$17.831,15 | 4.436.209.630 KAON |
| 2749 |  Beats on Base BEATS | US$0,0003608 | 5,58% | 37,48% | US$232.626 | US$5.691,31 | 644.790.918 BEATS |
| 2750 |  Karlsen KLS | US$0,00009176 | 0,14% | -11,69% | US$231.393 | US$2.688,66 | 2.521.726.458 KLS |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.