Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Empty Set Dollar ESD | US$0,0004018 | 4,32% | -4,49% | US$179.186 | US$2,10 | 446.012.145 ESD |
| 2852 |  Altcoin ALT | US$0,0001971 | -10,84% | 17,97% | US$177.351 | US$235.889 | 899.822.938 ALT |
| 2853 |  Blendr Network BLENDR | US$0,004463 | 5,51% | 9,87% | US$178.795 | US$176,82 | 40.057.909 BLENDR |
| 2854 |  Step® STEP | US$0,0001814 | 0,00% | 7,44% | US$178.055 | - | 981.505.923 STEP |
| 2855 |  Meme Alliance MMA | US$0,002035 | 8,05% | 3,76% | US$177.997 | - | 87.457.849 MMA |
| 2856 |  Hivello HVLO | US$0,0001620 | -2,46% | -4,22% | US$175.671 | US$101.950 | 1.084.253.187 HVLO |
| 2857 |  Chirpley CHRP | US$0,0004251 | -1,47% | -10,85% | US$175.564 | US$57.600,85 | 413.029.583 CHRP |
| 2858 |  Fruits FRTS | US$0,000008330 | 0,78% | -0,88% | US$175.460 | US$63.486,21 | 21.066.845.547 FRTS |
| 2859 |  ROCO FINANCE ROCO | US$0,01010 | 7,59% | 3,07% | US$174.800 | - | 17.298.805 ROCO |
| 2860 |  GoldenRat RATS | US$0,0000002800 | 0,45% | -0,62% | US$174.514 | - | 624.391.545.786 RATS |
| 2861 |  TE-FOOD TONE | US$0,0001743 | 14,34% | 45,40% | US$174.279 | - | 1.000.000.000 TONE |
| 2862 |  LandRocker LRT | US$0,00004278 | 10,30% | -6,70% | US$174.271 | - | 4.073.224.620 LRT |
| 2863 |  Kaizen Finance KZEN | US$0,0004050 | 0,46% | 0,50% | US$173.643 | US$19.926,27 | 428.755.594 KZEN |
| 2864 |  QUAIN QUAIN | US$0,0001738 | 3,98% | -0,01% | US$173.794 | US$89,01 | 999.982.985 QUAIN |
| 2865 |  Memhash MEMHASH | US$0,0002060 | 4,55% | 3,10% | US$173.715 | US$63.996,41 | 843.392.248 MEMHASH |
| 2866 |  Sultanoshi STOSHI | US$0,02144 | 11,17% | 31,65% | US$173.653 | - | 8.099.898 STOSHI |
| 2867 |  APED APED | US$0,1781 | 2,10% | 4,45% | US$173.556 | - | 974.493 APED |
| 2868 |  SEED SEED | US$0,0004878 | 2,68% | 2,02% | US$173.569 | US$1.812,39 | 355.821.572 SEED |
| 2869 |  Pillar PLR | US$0,0006671 | 8,17% | -8,15% | US$173.021 | US$14,30 | 259.348.201 PLR |
| 2870 |  Alpha Arena ARENA | US$0,0001642 | 5,34% | 14,43% | US$162.577 | US$147.320 | 989.922.249 ARENA |
| 2871 |  Boost BOOST | US$0,001492 | -18,81% | -69,33% | US$174.307 | US$1.494.576 | 116.791.745 BOOST |
| 2872 |  Success Kid SKID | US$0,001982 | -0,99% | -6,60% | US$171.910 | US$669,21 | 86.742.698 SKID |
| 2873 |  Ginnan The Cat GINNAN | US$0,00000002000 | 2,19% | 14,31% | US$171.548 | US$175.282 | 6.899.998.362.189 GINNAN |
| 2874 |  Neurashi NEI | US$0,0006192 | 2,31% | -1,57% | US$170.122 | US$125.535 | 274.729.103 NEI |
| 2875 |  DecentralGPT DGC | US$0,000001080 | -4,08% | 64,26% | US$170.147 | US$690.417 | 157.200.000.000 DGC |
| 2876 |  3space Art PACE | US$0,002354 | 13,77% | -56,34% | US$169.906 | US$11.426,50 | 72.171.512 PACE |
| 2877 |  Lou LOU | US$0,0001694 | 9,36% | 4,18% | US$169.416 | - | 999.947.666 LOU |
| 2878 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001691 | 3,41% | -5,25% | US$169.109 | US$521.610 | 1.000.000.000 AI4 |
| 2879 |  Habibi HABIBI | US$0,0002074 | 6,54% | -16,09% | US$168.887 | - | 814.340.580 HABIBI |
| 2880 |  Frontier FRONT | US$0,02176 | 0,47% | 2,68% | US$168.875 | US$32,24 | 7.760.351 FRONT |
| 2881 |  Strong STRONG | US$1,22 | 11,16% | 8,67% | US$168.253 | - | 138.269 STRONG |
| 2882 |  Aster Inu ASTERINU | US$0,0001681 | -9,49% | 0,51% | US$166.366 | US$137.480 | 989.999.900 ASTERINU |
| 2883 |  Bitcoin AI BTC | US$0,007960 | 0,95% | -11,92% | US$167.007 | - | 20.982.018 BTC |
| 2884 |  Little Rabbit v2 LTRBT | - | 11,55% | -18,38% | US$167.000 | US$157,65 | 334.131.860.594.663 LTRBT |
| 2885 |  Zap ZAP | US$0,0007061 | 0,00% | -10,29% | US$166.744 | - | 236.144.465 ZAP |
| 2886 |  Sato The Dog SATO | US$0,0000004000 | 5,90% | 12,19% | US$166.215 | US$42.771,01 | 420.690.000.000 SATO |
| 2887 |  Pesto the Baby King Penguin PESTO | US$0,0001656 | 3,55% | 4,19% | US$165.627 | - | 1.000.000.000 PESTO |
| 2888 |  Worlds First Memecoin LOLCOIN | US$0,0001648 | -7,43% | -39,90% | US$164.709 | US$135.738 | 999.612.858 LOLCOIN |
| 2889 |  Vulpe Finance VULPEFI | US$0,002442 | 5,14% | -6,44% | US$165.128 | US$117.842 | 67.629.255 VULPEFI |
| 2890 |  Moonray MNRY | US$0,0008543 | 6,93% | -1,11% | US$164.103 | US$159.348 | 192.086.027 MNRY |
| 2891 |  BNB LION BNBLION | - | -5,09% | -18,14% | US$161.383 | - | 95.778.016.103.895.392 BNBLION |
| 2892 |  CZ THE GOAT CZGOAT | US$0,0001611 | 3,36% | 3,49% | US$161.108 | - | 1.000.000.000 CZGOAT |
| 2893 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | -0,02% | US$160.868 | - | 1.232.584.338 KUNCI |
| 2894 |  X X | US$0,0000001700 | 6,45% | 8,12% | US$159.699 | US$219,52 | 937.894.983.285 X |
| 2895 |  Internet of Energy Network IOEN | US$0,0005015 | -16,13% | -21,67% | US$159.011 | US$15.349,35 | 317.051.435 IOEN |
| 2896 |  Clube Atlético Mineiro Fan Token GALO | US$0,03367 | 0,87% | 1,96% | US$158.936 | US$12.060,92 | 4.720.005 GALO |
| 2897 |  BitCone CONE | US$0,0000002800 | 5,61% | 8,08% | US$158.747 | - | 562.112.217.518 CONE |
| 2898 |  Dimecoin DIME | US$0,0000003300 | 7,31% | 13,66% | US$157.301 | US$0,6100 | 478.333.438.962 DIME |
| 2899 |  Ibiza Final Boss BOSS | US$0,0001697 | 6,42% | -0,62% | US$157.862 | US$370,13 | 930.316.637 BOSS |
| 2900 |  SENATE SENATE | US$0,001140 | -13,40% | -11,08% | US$156.763 | - | 137.529.622 SENATE |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.