Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Elon Trump Fart ETF500 | US$0,00009372 | 3,70% | -4,53% | US$93.714 | - | 999.961.167 ETF500 |
| 3052 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3053 |  REGENT COIN REGENT | US$0,03220 | 0,63% | -5,58% | US$92.668 | US$986.041 | 2.877.614 REGENT |
| 3054 |  Infinitar IGT | US$0,0002999 | -5,21% | -46,70% | US$93.130 | US$5.421,69 | 310.507.387 IGT |
| 3055 |  Kattana KTN | US$0,009792 | -1,01% | 0,06% | US$91.907 | US$15.625,14 | 9.386.380 KTN |
| 3056 |  smiling dolphin MIHARU | US$0,00009152 | 0,65% | 3,49% | US$91.511 | - | 999.888.497 MIHARU |
| 3057 |  Moutai MOUTAI | US$0,0001310 | 2,93% | -0,17% | US$91.234 | - | 696.644.894 MOUTAI |
| 3058 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,58% | 10,12% | US$91.184 | - | 3.572.880.055.132 GINUX |
| 3059 |  Silly Dragon SILLY | US$0,00008951 | 0,44% | 0,07% | US$89.511 | US$440.793 | 999.975.726 SILLY |
| 3060 |  HumainWeb3 DOME | US$0,000004710 | 1,96% | -17,30% | US$89.487 | US$94.884,40 | 18.998.841.067 DOME |
| 3061 |  PHASMA PHASMA | US$0,000003640 | 8,31% | 10,96% | US$89.692 | US$15,20 | 24.669.800.000 PHASMA |
| 3062 |  Binemon BIN | US$0,0002141 | 2,53% | 1,12% | US$89.235 | - | 416.778.746 BIN |
| 3063 |  Hana HANA | US$0,00001022 | 2,00% | 1,12% | US$89.075 | - | 8.715.201.266 HANA |
| 3064 |  Throne THN | US$0,0002282 | 4,53% | -6,10% | US$89.177 | US$14.798,51 | 390.752.313 THN |
| 3065 |  Cyclone Protocol CYC | US$3,38 | 1,67% | 5,74% | US$88.952 | - | 26.282 CYC |
| 3066 |  Aether Games AEG | US$0,0001999 | -7,35% | -1,68% | US$88.930 | US$26.856,40 | 444.890.467 AEG |
| 3067 |  Klaus KLAUS | US$0,00008850 | 10,28% | 22,69% | US$88.504 | - | 1.000.000.000 KLAUS |
| 3068 |  Izzy IZZY | US$0,0000002200 | -1,24% | 9,71% | US$88.464 | - | 408.781.712.145 IZZY |
| 3069 |  Razor Network RAZOR | US$0,0002692 | 0,50% | -12,88% | US$88.350 | - | 328.245.504 RAZOR |
| 3070 |  XRPayNet XRPAYNET | US$0,00001563 | -7,56% | -9,89% | US$87.748 | US$30,33 | 5.613.529.404 XRPAYNET |
| 3071 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3072 |  Don’t Burn Capital DBC | US$0,00009425 | 0,00% | -2,73% | US$87.038 | - | 923.434.945 DBC |
| 3073 |  Darwin DARWIN | US$0,0002163 | 3,81% | 2,93% | US$86.523 | US$8.796,02 | 399.999.985 DARWIN |
| 3074 |  SOLVE SOLVE | US$0,0001235 | -16,89% | -1,08% | US$86.436 | US$329,46 | 700.125.013 SOLVE |
| 3075 |  Darwinia Commitment Token KTON | US$1,68 | 6,34% | 11,41% | US$86.061 | US$12.097,71 | 51.314 KTON |
| 3076 |  Playcent PCNT | US$0,002335 | 0,00% | 0,00% | US$85.739 | - | 36.712.871 PCNT |
| 3077 |  Veloce VEXT | US$0,0003960 | 4,13% | 59,42% | US$85.734 | - | 216.480.402 VEXT |
| 3078 |  KING KING | US$0,000009180 | 0,19% | -1,91% | US$85.115 | - | 9.270.000.000 KING |
| 3079 |  SolarX SXCH | US$0,0006600 | 0,61% | -1,28% | US$85.090 | US$24.641,62 | 128.929.690 SXCH |
| 3080 |  markkacy KACY | US$0,00008492 | 4,45% | -12,22% | US$84.921 | US$95.940,65 | 999.997.046 KACY |
| 3081 |  Trumpius Maximus TRUMPIUS | US$0,001838 | 7,35% | 17,12% | US$84.798 | US$46,28 | 46.148.663 TRUMPIUS |
| 3082 |  TON Cat TCAT | US$0,0001384 | -4,82% | -11,50% | US$84.652 | - | 611.462.265 TCAT |
| 3083 |  Milady Wif Hat LADYF | US$0,0000003400 | -7,87% | -21,25% | US$84.590 | - | 249.992.902.391 LADYF |
| 3084 |  Andy on SOL ANDY | US$0,00008858 | 2,63% | 2,28% | US$83.816 | - | 946.220.014 ANDY |
| 3085 |  Chain of Legends CLEG | US$0,0004831 | -1,99% | 7,09% | US$83.145 | US$45.250,48 | 172.103.749 CLEG |
| 3086 |  Mozaic MOZ | US$0,0005510 | 2,86% | 251,20% | US$82.932 | - | 150.523.241 MOZ |
| 3087 |  Bunicorn BUNI | US$0,002955 | -1,86% | 0,59% | US$82.896 | - | 28.049.239 BUNI |
| 3088 |  NvirWorld NVIR | US$0,00007857 | -1,26% | 8,05% | US$82.693 | US$13.072,48 | 1.052.511.922 NVIR |
| 3089 |  Mist MIST | US$0,001444 | -20,05% | -4,19% | US$81.379 | US$28.976,48 | 56.357.088 MIST |
| 3090 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009511 | 3,60% | -7,52% | US$81.672 | US$123.886 | 858.719.638 HAWKTUAH |
| 3091 |  StakeCubeCoin SCC | US$0,005015 | -1,89% | -8,17% | US$81.602 | US$562,46 | 16.270.351 SCC |
| 3092 |  Caila CA | US$0,00008513 | -11,62% | -15,45% | US$81.971 | US$101,51 | 962.851.311 CA |
| 3093 |  NeurochainAI NCN | US$0,00008717 | 5,30% | -23,97% | US$81.838 | US$76.629,40 | 938.862.549 NCN |
| 3094 |  DinoSwap DINO | US$0,0005269 | 2,41% | 1,58% | US$81.913 | US$107,13 | 155.471.247 DINO |
| 3095 |  ACENT ACE | US$0,00005821 | 15,93% | 14,10% | US$81.487 | US$6.531,27 | 1.400.000.000 ACE |
| 3096 |  MAXX AI MXM | US$0,0002428 | 2,81% | 1,66% | US$81.443 | - | 335.393.316 MXM |
| 3097 |  FaraLand FARA | US$0,003552 | 8,03% | 8,09% | US$81.435 | - | 22.928.676 FARA |
| 3098 |  SARAH SARAH | US$0,0001358 | 3,82% | -0,62% | US$81.166 | US$51.831,75 | 597.624.068 SARAH |
| 3099 |  Unido EP UDO | US$0,0008001 | 0,00% | -0,03% | US$80.854 | US$6.772,89 | 101.057.665 UDO |
| 3100 |  StreamerCoin STREAMER | US$0,00008070 | 0,84% | -2,11% | US$80.704 | - | 1.000.000.000 STREAMER |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.