Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  InsurAce INSUR | US$0,001480 | 0,00% | -0,23% | US$66.447 | - | 44.891.926 INSUR |
| 3152 |  DOGWIFHOOD WIF | US$0,00006651 | -0,08% | 3,24% | US$66.439 | - | 998.920.173 WIF |
| 3153 |  BLOCX. BLOCX | US$0,0006660 | 98,07% | -50,71% | US$66.669 | US$10.881,31 | 100.105.174 BLOCX |
| 3154 |  Binance Mascot PHIL | US$0,00006642 | -1,72% | 2,93% | US$66.422 | - | 1.000.000.000 PHIL |
| 3155 |  Ferrum Network FRM | US$0,0002311 | -3,26% | -15,92% | US$66.319 | US$55.541,85 | 287.009.851 FRM |
| 3156 |  Ghosty Cash SPKY | US$0,007239 | 6,65% | 12,73% | US$66.085 | - | 9.128.802 SPKY |
| 3157 |  HODL (hodl_bnbcto) HODL | US$0,00006566 | -9,63% | 53,74% | US$65.656 | - | 1.000.000.000 HODL |
| 3158 |  Ninneko NINO | US$0,001008 | 0,57% | 0,18% | US$65.436 | - | 64.904.273 NINO |
| 3159 |  Defina Finance FINA | US$0,0006695 | -0,15% | -5,84% | US$65.417 | - | 97.712.962 FINA |
| 3160 |  FreedomCoin FREED | US$0,009772 | 187,29% | 168,07% | US$64.540 | US$0,09000 | 6.604.387 FREED |
| 3161 |  Centaur CNTR | US$0,00001316 | 0,00% | -3,85% | US$64.880 | - | 4.928.458.333 CNTR |
| 3162 |  ZoRobotics ZORO | US$0,005219 | -1,02% | -16,48% | US$64.756 | US$31.103,63 | 12.407.770 ZORO |
| 3163 |  Puffy PUFFY | US$0,000001450 | -2,18% | 4,57% | US$64.573 | - | 44.444.353.597 PUFFY |
| 3164 |  Soarchain SOAR | US$0,0006411 | 3,00% | -16,31% | US$64.537 | - | 100.663.917 SOAR |
| 3165 |  YachtsCoin YTC | US$0,00006368 | 2,56% | -4,91% | US$63.677 | - | 999.915.076 YTC |
| 3166 |  VIX777 VIX | US$0,00007077 | 10,55% | 19,90% | US$63.476 | - | 896.871.728 VIX |
| 3167 |  bitSmiley SMILE | US$0,0009210 | -11,37% | -53,00% | US$63.395 | US$7.322,04 | 68.833.112 SMILE |
| 3168 |  Hedget HGET | US$0,03606 | -0,96% | -29,30% | US$63.152 | US$30.508,22 | 1.751.448 HGET |
| 3169 |  DRUNK ROBOTS METAL | US$0,00008714 | 6,08% | -20,83% | US$62.678 | US$12.651,21 | 719.299.800 METAL |
| 3170 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00006241 | 4,00% | 2,94% | US$62.405 | US$125.550 | 999.998.669 KBBB |
| 3171 |  Metaverser MTVT | US$0,0003754 | -3,01% | -10,23% | US$62.728 | US$80,01 | 167.113.236 MTVT |
| 3172 |  Uranus (SOL) ANUS | US$0,000007660 | 0,00% | -0,15% | US$62.481 | - | 8.154.420.496 ANUS |
| 3173 |  HanChain HAN | US$0,0007403 | 3,56% | 4,71% | US$62.050 | US$785.896 | 83.821.503 HAN |
| 3174 |  Based Shiba Inu BSHIB | US$0,000006850 | 7,39% | 12,91% | US$61.953 | US$226,63 | 9.041.391.107 BSHIB |
| 3175 |  İstanbul Başakşehir Fan Token IBFK | US$0,04366 | 0,50% | -0,54% | US$61.013 | US$12.054,25 | 1.397.326 IBFK |
| 3176 |  Boochie by Matt Furie BOOCHIE | - | -5,61% | -29,68% | US$60.912 | US$52.020,64 | 420.690.000.000.000 BOOCHIE |
| 3177 |  Peanut PEANUT | US$0,0000001500 | 0,80% | -0,91% | US$60.857 | - | 409.456.941.721 PEANUT |
| 3178 |  Spellfire SPELLFIRE | US$0,00009465 | 0,52% | -4,79% | US$60.575 | US$57.603,03 | 640.000.000 SPELLFIRE |
| 3179 |  Hokkaidu Inu HOKK | US$0,00006051 | 16,27% | -4,77% | US$60.514 | - | 1.000.000.000 HOKK |
| 3180 |  Fuku-Kun FUKU | US$0,0000001900 | -1,74% | 8,83% | US$60.446 | - | 321.819.770.874 FUKU |
| 3181 |  Bachi on Base BACHI | US$0,0001022 | 6,34% | 13,48% | US$59.961 | US$53.083,36 | 586.500.000 BACHI |
| 3182 |  MILKBAG MILKBAG | US$0,00006666 | 9,69% | 1,34% | US$59.935 | - | 899.153.384 MILKBAG |
| 3183 |  Aiagent.app AAA | US$0,00005979 | 4,44% | 3,23% | US$59.791 | - | 999.966.217 AAA |
| 3184 |  Wall St. Bull WBULL | US$0,00005986 | 1,60% | -18,31% | US$59.862 | US$1.565,22 | 1.000.000.000 WBULL |
| 3185 |  OpenVision VISION | US$0,00005961 | 7,34% | 13,43% | US$59.614 | - | 1.000.000.000 VISION |
| 3186 |  Baby Trump (BSC) BABYTRUMP | US$0,0001343 | 1,02% | 3,00% | US$59.530 | - | 443.216.728 BABYTRUMP |
| 3187 |  UBIX.Network UBX | US$0,000001310 | 2,90% | -17,45% | US$59.489 | US$196.050 | 45.558.153.243 UBX |
| 3188 |  TAIKAI TKAI | US$0,0007781 | 7,46% | 55,85% | US$58.589 | US$1.057,09 | 75.299.878 TKAI |
| 3189 |  Regret REGRET | US$0,00006283 | 3,70% | -11,29% | US$62.816 | US$2.155,46 | 999.740.270 REGRET |
| 3190 |  Qpay QPAY | US$0,00005834 | 1,75% | -22,50% | US$58.339 | - | 1.000.000.000 QPAY |
| 3191 |  Sakai Vault SAKAI | US$0,02799 | 5,76% | 3,83% | US$58.241 | US$244.417 | 2.081.027 SAKAI |
| 3192 |  VIXCO VIX | US$0,00006481 | 0,01% | 0,09% | US$57.527 | - | 887.690.380 VIX |
| 3193 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3194 |  The Moon Metaverse 2MOON | US$0,0000009000 | 0,24% | -2,61% | US$57.067 | US$29.103,57 | 63.466.533.600 2MOON |
| 3195 |  Janet JANET | US$0,00005952 | 5,22% | -22,32% | US$59.521 | US$11.457,92 | 1.000.000.000 JANET |
| 3196 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,05% | 0,19% | US$56.557 | - | 323.587.781.059 MDB |
| 3197 |  Record RECORD | US$0,00009325 | -1,63% | -11,31% | US$56.532 | - | 606.207.731 RECORD |
| 3198 |  Wet Ass Pussy WAP | US$0,00005616 | -2,36% | -3,93% | US$56.159 | - | 1.000.000.000 WAP |
| 3199 |  New BitShares NBS | US$0,00002133 | 0,94% | -67,82% | US$55.626 | US$11.512,53 | 2.607.670.560 NBS |
| 3200 |  King DAG KDAG | US$0,001020 | 0,15% | -0,32% | US$55.533 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.