Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  8PAY 8PAY | US$0,0009108 | -2,34% | -1,37% | US$54.657 | - | 60.010.875 8PAY |
| 3202 |  Duck DAO (DLP Duck Token) DUCK | US$0,001741 | 3,65% | 5,37% | US$54.538 | - | 31.319.195 DUCK |
| 3203 |  Angola AGLA | US$0,00002768 | -2,52% | -41,10% | US$55.235 | US$648.902 | 1.995.600.000 AGLA |
| 3204 |  sunpepe SUNPEPE | US$0,00005483 | 6,71% | 37,08% | US$54.830 | US$35.201,89 | 1.000.000.000 SUNPEPE |
| 3205 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3206 |  KingdomStarter KDG | US$0,0001024 | 0,05% | -0,94% | US$54.381 | - | 531.000.869 KDG |
| 3207 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3208 |  Morra MORRA | US$0,0001507 | -92,07% | -76,77% | US$53.921 | - | 357.731.550 MORRA |
| 3209 |  Ronaldinho Coin STAR10 | US$0,0002163 | -0,12% | -0,04% | US$53.691 | US$53.430,83 | 248.190.992 STAR10 |
| 3210 |  Baby Bonk BABYBONK | - | -8,40% | -9,56% | US$53.589 | US$39.698,46 | 257.496.199.449.218.784 BABYBONK |
| 3211 |  Baby BABY | US$0,00000005000 | 3,43% | 7,90% | US$53.587 | - | 981.286.127.061 BABY |
| 3212 |  JulSwap JULD | US$0,00009000 | 0,00% | -47,08% | US$53.296 | - | 592.166.808 JULD |
| 3213 |  Pochita (pochita.biz) POCHITA | US$0,00005301 | 5,71% | 8,46% | US$53.008 | US$91.970,20 | 1.000.000.000 POCHITA |
| 3214 |  ChainAware.ai AWARE | US$0,001438 | 0,00% | -1,79% | US$52.958 | - | 36.825.134 AWARE |
| 3215 |  aiPump AIPUMP | US$0,0001438 | -2,71% | -57,75% | US$54.732 | US$6.925,88 | 380.666.741 AIPUMP |
| 3216 |  EAGLEBUILDER E | US$0,00005274 | 3,34% | -1,46% | US$52.738 | - | 1.000.000.000 E |
| 3217 |  UniLayer LAYER | US$0,001298 | 0,00% | 2,84% | US$51.918 | - | 40.000.000 LAYER |
| 3218 |  Jade Currency JADE | US$0,0009663 | -13,11% | -16,81% | US$51.846 | - | 53.652.398 JADE |
| 3219 |  Effect AI (old) EFX | US$0,0002016 | -0,25% | -5,75% | US$50.839 | - | 252.168.527 EFX |
| 3220 |  KeyFi KEYFI | US$0,01892 | -0,22% | 1,97% | US$50.878 | - | 2.688.429 KEYFI |
| 3221 |  RealGOAT RGOAT | - | 0,30% | 4,47% | US$50.454 | - | 21.000.000.000.000 RGOAT |
| 3222 |  Won Chang USDWON | US$0,00005098 | 32,41% | -7,25% | US$49.516 | US$252,04 | 971.190.889 USDWON |
| 3223 |  Geojam Token JAM | US$0,000006450 | -28,85% | -69,25% | US$49.515 | US$330,52 | 7.670.910.561 JAM |
| 3224 |  LanLan Cat LANLAN | US$0,000005550 | 84,98% | 11,02% | US$49.335 | - | 8.888.888.888 LANLAN |
| 3225 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3226 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3227 |  Onigiri ONI | US$0,0000001200 | 2,40% | 8,82% | US$48.494 | - | 407.983.099.999 ONI |
| 3228 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004840 | -1,45% | 21,84% | US$48.405 | US$143.472 | 1.000.000.000 BABYXRP |
| 3229 |  Oddz ODDZ | US$0,0004881 | 0,18% | -1,84% | US$48.317 | US$52.662,93 | 98.999.988 ODDZ |
| 3230 |  CryptoBlades SKILL | US$0,06556 | 0,96% | 1,53% | US$48.273 | - | 736.369 SKILL |
| 3231 |  ZAIBOT ZAI | US$0,009196 | 1,71% | 3,94% | US$48.235 | - | 5.245.087 ZAI |
| 3232 |  DEEPSPACE DPS | US$0,0009083 | 0,00% | 1,36% | US$48.045 | - | 52.893.498 DPS |
| 3233 |  Jarvis Network JRT | US$0,001648 | 4,32% | -4,49% | US$47.809 | US$36,07 | 29.005.880 JRT |
| 3234 |  Acid Toad TOAD | - | 8,39% | 19,73% | US$47.661 | - | 420.690.000.000.000 TOAD |
| 3235 |  Valentine VALENTINE | US$0,00004756 | 4,74% | 11,02% | US$47.563 | - | 1.000.000.000 VALENTINE |
| 3236 |  APYSwap APYS | US$0,002605 | 0,29% | -8,34% | US$47.379 | US$15.672,72 | 18.191.036 APYS |
| 3237 |  retardcoin RETARD | US$0,00004747 | 4,48% | -2,53% | US$47.467 | US$113,27 | 999.966.969 RETARD |
| 3238 |  BOZO BOZO | - | 1,67% | -2,91% | US$47.346 | - | 72.824.910.656.960 BOZO |
| 3239 |  DeHive DHV | US$0,01169 | 2,60% | -43,89% | US$46.987 | US$11.725,60 | 4.019.375 DHV |
| 3240 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3241 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004649 | 8,50% | 3,46% | US$46.490 | - | 1.000.000.000 TDS |
| 3242 |  Star AI MSTAR | US$0,00007671 | 12,41% | -66,66% | US$46.278 | US$15.907,27 | 603.312.500 MSTAR |
| 3243 |  Decentral Games DG | US$0,0002386 | 4,27% | -9,32% | US$46.040 | - | 192.958.810 DG |
| 3244 |  Game of Memes GOME | US$0,00007063 | 7,42% | 2,43% | US$45.989 | - | 651.128.339 GOME |
| 3245 |  Flavia Is Online FLAVIA | US$0,00004572 | 2,23% | -0,16% | US$45.720 | - | 999.999.631 FLAVIA |
| 3246 |  FEAR FEAR | US$0,002580 | -6,86% | -0,70% | US$45.708 | US$13.959,24 | 17.715.413 FEAR |
| 3247 |  Privix new PRIVIX | US$0,002152 | -2,06% | 1,58% | US$45.193 | - | 21.000.000 PRIVIX |
| 3248 |  YFDAI.FINANCE YF-DAI | US$11,18 | -1,71% | 0,61% | US$44.556 | US$14.794,72 | 3.986 YF-DAI |
| 3249 |  Slingshot SLING | US$0,0002373 | -14,46% | -31,98% | US$44.239 | US$56.251,44 | 186.468.623 SLING |
| 3250 |  Hiblocks HIBS | US$0,000004350 | 6,46% | 9,61% | US$43.880 | US$13.210,52 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 65 dari total 181 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.