Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Let that sink in SINK | US$0,00004870 | 1,43% | 2,28% | US$37.060 | US$54.369,94 | 760.917.268 SINK |
| 3302 |  Artisse CATHEON | US$0,00003810 | -0,52% | 0,51% | US$36.905 | US$2.201,42 | 968.534.281 CATHEON |
| 3303 |  Degen Arena DEGEN | - | 7,12% | 16,30% | US$36.770 | - | 420.690.000.000.000 DEGEN |
| 3304 |  SmartCash SMART | US$0,00002563 | 0,00% | 18,26% | US$36.242 | - | 1.413.859.298 SMART |
| 3305 |  Spartan Protocol SPARTA | US$0,0004839 | 6,06% | 6,60% | US$36.191 | - | 74.782.756 SPARTA |
| 3306 |  OrbitAI ORBIT | US$0,003785 | 0,00% | -28,21% | US$35.957 | - | 9.500.000 ORBIT |
| 3307 |  HoDooi.com HOD | US$0,00007287 | 2,85% | -17,30% | US$35.843 | US$12.798,36 | 491.857.217 HOD |
| 3308 |  Creaticles CRE8 | US$0,0004599 | 1,41% | -11,52% | US$35.900 | US$11.974,96 | 78.052.634 CRE8 |
| 3309 |  Magaverse MVRS | US$0,00003531 | 4,15% | 13,49% | US$35.310 | US$73.306,26 | 1.000.000.000 MVRS |
| 3310 |  PAC Protocol PAC | US$0,000002010 | -1,82% | -1,74% | US$34.987 | US$0,04000 | 17.443.000.000 PAC |
| 3311 |  Eggdog EGG | US$0,00003666 | -2,48% | -8,53% | US$34.659 | - | 945.334.730 EGG |
| 3312 |  JinPeng JIN | US$0,00004048 | 1,39% | 2,65% | US$34.581 | US$684,96 | 854.316.386 JIN |
| 3313 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3314 |  Lux LUX | US$0,00003415 | 1,07% | -4,08% | US$34.149 | - | 1.000.000.000 LUX |
| 3315 |  TheForce Trade FOC | US$0,0004219 | -0,32% | 1,48% | US$33.832 | - | 80.200.000 FOC |
| 3316 |  Era Token (Era7) ERA | US$0,0007297 | -0,17% | 2,38% | US$33.584 | US$0,7300 | 46.021.643 ERA |
| 3317 |  Berry Data BRY | US$0,01669 | 0,82% | 3,35% | US$33.384 | - | 2.000.000 BRY |
| 3318 |  Idavoll DAO IDV | US$0,00003604 | 8,22% | -83,66% | US$33.314 | US$12.876,40 | 924.278.318 IDV |
| 3319 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3320 |  LiquidApps DAPP | US$0,00004661 | 4,32% | -4,49% | US$33.087 | US$72,64 | 709.902.294 DAPP |
| 3321 |  Panda Swap PANDA | US$0,00003712 | -8,60% | -37,13% | US$32.995 | - | 888.888.885 PANDA |
| 3322 |  Genesis Worlds GENESIS | US$0,0001811 | 8,22% | 10,55% | US$32.831 | - | 181.271.551 GENESIS |
| 3323 |  REV3AL REV3L | US$0,00008940 | -0,17% | 14,64% | US$32.717 | - | 365.950.750 REV3L |
| 3324 |  PRivaCY Coin PRCY | US$0,002236 | -0,27% | 39,72% | US$32.350 | - | 14.468.056 PRCY |
| 3325 |  LEGION LEGION | US$0,0001188 | -10,94% | -62,66% | US$32.418 | US$5.407,47 | 272.921.304 LEGION |
| 3326 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3327 |  Bestcoin BEST | US$0,0000004700 | 10,30% | -8,12% | US$31.933 | US$1.170,89 | 67.249.637.518 BEST |
| 3328 |  Insane Labz LABZ | US$0,0006391 | 1,76% | -2,02% | US$31.625 | US$1.109,26 | 49.487.206 LABZ |
| 3329 |  The Corgi of PolkaBridge CORGIB | - | 21,06% | -1,96% | US$31.509 | US$1.230,98 | 28.970.000.000.000 CORGIB |
| 3330 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006140 | 13,25% | -57,79% | US$31.242 | - | 5.092.139.007 WOMBAT |
| 3331 |  I'm a Jeet JEETS | US$0,00003116 | 4,19% | -57,47% | US$31.163 | US$296,26 | 999.990.748 JEETS |
| 3332 |  Billion Happiness BHC | US$0,6230 | 32,07% | 173,97% | US$31.152 | US$1.088,88 | 50.000 BHC |
| 3333 |  DOJO Protocol DOAI | US$0,00003723 | 10,38% | -15,11% | US$31.105 | US$7.087,52 | 835.563.720 DOAI |
| 3334 |  BNbitcoin BNBTC | US$0,002891 | -3,59% | -13,79% | US$30.974 | US$558,41 | 10.713.035 BNBTC |
| 3335 |  Playbux PBUX | US$0,00008205 | 3,80% | -11,86% | US$30.855 | - | 376.047.283 PBUX |
| 3336 |  WOWswap WOW | US$0,03085 | 2,15% | -1,03% | US$30.837 | US$53.518,85 | 999.487 WOW |
| 3337 |  Lithium LITH | US$0,000005840 | -4,28% | -4,78% | US$30.623 | - | 5.242.220.240 LITH |
| 3338 |  Nerve Finance NRV | US$0,0006616 | 0,33% | 0,03% | US$30.589 | US$31,50 | 46.237.771 NRV |
| 3339 |  Doug The Duck DOUG | US$0,00003047 | 0,00% | 6,79% | US$30.473 | - | 999.960.911 DOUG |
| 3340 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3341 |  Simon the Gator SIMON | US$0,00004384 | 6,81% | 3,15% | US$30.240 | US$32.652,33 | 689.852.778 SIMON |
| 3342 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002991 | 8,51% | 2,76% | US$29.904 | - | 999.814.209 CATG |
| 3343 |  Moonchain MCH | US$0,0001196 | -0,60% | -49,51% | US$29.821 | US$813.465 | 249.450.000 MCH |
| 3344 |  MetaQ METAQ | US$0,01153 | 0,09% | 51,69% | US$29.725 | US$249,31 | 2.577.783 METAQ |
| 3345 |  Elpis Battle EBA | US$0,001337 | 0,78% | 1,95% | US$29.651 | - | 22.172.718 EBA |
| 3346 |  DeFAI DEFAI | US$0,00003105 | -1,01% | -28,17% | US$29.601 | - | 953.202.701 DEFAI |
| 3347 |  Digimon DIGIMON | US$0,00002957 | 2,79% | 4,12% | US$29.566 | - | 999.873.129 DIGIMON |
| 3348 |  LitLab Games LITT | US$0,0001009 | -0,37% | -0,45% | US$29.432 | - | 291.825.068 LITT |
| 3349 |  Poor Doge PDOGE | US$0,0000002600 | -0,22% | -0,47% | US$29.280 | - | 111.743.633.539 PDOGE |
| 3350 |  Plastiks PLASTIK | US$0,0001907 | -47,75% | -41,27% | US$29.072 | - | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 67 dari total 181 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.