Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3452 |  Raiinmaker RAIIN | US$0,001398 | 9,14% | -20,26% | US$15.307 | US$1.034,88 | 10.950.548 RAIIN |
| 3453 |  Golff GOF | US$0,001517 | 0,30% | 0,11% | US$15.174 | US$5,14 | 9.999.338 GOF |
| 3454 |  ZENZO ZNZ | US$0,0005082 | 0,00% | 0,00% | US$15.076 | - | 29.667.006 ZNZ |
| 3455 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3456 |  Papu Token PAPU | - | 0,35% | 3,00% | US$14.944 | - | 49.989.445.608.450 PAPU |
| 3457 |  Pawtocol UPI | US$0,00005703 | 12,63% | 5,34% | US$14.710 | - | 257.924.377 UPI |
| 3458 |  Unio Coin UNIO | US$0,00002465 | -6,58% | 1,63% | US$14.710 | - | 596.750.000 UNIO |
| 3459 |  Shiba Saga SHIA | US$0,0002703 | 2,65% | -1,15% | US$14.578 | - | 53.936.830 SHIA |
| 3460 |  Metastrike MTS | US$0,00005595 | -0,03% | 85,54% | US$14.523 | - | 259.556.057 MTS |
| 3461 |  Rigel Protocol RGP | US$0,005803 | 0,38% | -0,28% | US$14.479 | - | 2.495.012 RGP |
| 3462 |  SUMI SUMI | US$0,00001459 | 0,00% | 2,49% | US$14.473 | - | 991.847.228 SUMI |
| 3463 |  Busy DAO BUSY | US$0,0001142 | 11,62% | -80,65% | US$14.274 | US$18.527,93 | 125.000.000 BUSY |
| 3464 |  PYRIN PYI | US$0,00003710 | 0,47% | -3,15% | US$14.146 | US$63.198,82 | 381.268.384 PYI |
| 3465 |  Godcat Exploding Kittens GODCAT | US$0,00001781 | 0,00% | 14,55% | US$14.197 | - | 796.928.437 GODCAT |
| 3466 |  Polylastic POLX | US$0,0000002100 | 0,00% | -7,37% | US$14.105 | - | 67.007.683.334 POLX |
| 3467 |  BitBall BTB | US$0,00002200 | 0,01% | -99,79% | US$14.080 | US$21.556,33 | 639.999.999 BTB |
| 3468 |  Nibbles NIBBLES | US$0,0000001000 | 4,83% | 2,92% | US$14.067 | - | 142.000.000.000 NIBBLES |
| 3469 |  TOAD TOAD | - | -51,08% | 1,93% | US$14.045 | US$78,36 | 414.270.922.861.822 TOAD |
| 3470 |  Project Plutus PPCOIN | US$0,00001401 | 5,18% | 1,43% | US$14.010 | - | 1.000.000.000 PPCOIN |
| 3471 |  Brat BRAT | US$0,00001400 | -19,35% | -16,13% | US$14.001 | US$5,83 | 1.000.000.000 BRAT |
| 3472 |  Dogenarii DOGENARII | US$0,00001367 | 0,00% | 0,19% | US$13.667 | - | 1.000.000.000 DOGENARII |
| 3473 |  Woonkly WOOP | US$0,00005946 | 7,49% | -28,59% | US$13.591 | - | 228.584.357 WOOP |
| 3474 |  Hertz Network HTZ | US$0,000002590 | 0,56% | 2,12% | US$13.587 | - | 5.238.410.649 HTZ |
| 3475 |  Centric Swap CNS | US$0,0000001300 | -0,84% | 18,28% | US$13.383 | US$140.666 | 99.199.000.000 CNS |
| 3476 |  Exverse EXVG | US$0,0004141 | -0,74% | -22,81% | US$13.318 | US$31.201,76 | 32.160.000 EXVG |
| 3477 |  Choruz AI CHORUZ | US$0,00001415 | -0,48% | -2,95% | US$13.300 | US$16,98 | 940.000.000 CHORUZ |
| 3478 |  End Federal Reserve EFR | US$0,00001312 | -4,48% | 4,64% | US$13.117 | - | 999.976.729 EFR |
| 3479 |  Donkey King DOKY | US$0,000001500 | 8,55% | 16,36% | US$13.052 | - | 8.674.561.969 DOKY |
| 3480 |  Azuki AZUKI | US$0,001155 | 8,02% | 9,56% | US$13.036 | - | 11.284.984 AZUKI |
| 3481 |  Kryptomon KMON | US$0,00006818 | 1,12% | 9,38% | US$12.944 | - | 189.843.488 KMON |
| 3482 |  Bird.Money BIRD | US$0,1356 | 0,00% | -18,12% | US$12.876 | - | 94.942 BIRD |
| 3483 |  UIUI UI | US$0,00002145 | -8,66% | -3,46% | US$12.870 | - | 600.000.000 UI |
| 3484 |  Mambo MAMBO | US$0,00000001000 | 0,00% | 5,48% | US$12.684 | - | 1.000.000.000.000 MAMBO |
| 3485 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001647 | 2,27% | 5,05% | US$12.683 | - | 770.099.997 CORGI |
| 3486 |  ZELIX ZELIX | US$0,000001700 | 0,00% | 30,86% | US$12.675 | - | 7.453.444.400 ZELIX |
| 3487 |  Rewardable REWARD | US$0,00005070 | -0,64% | -7,02% | US$12.563 | - | 247.786.134 REWARD |
| 3488 |  Ancient Kingdom DOM | US$0,000007920 | 0,31% | 1,81% | US$12.545 | - | 1.582.996.910 DOM |
| 3489 |  Dechat DECHAT | US$0,002557 | 14,01% | -1,45% | US$12.515 | - | 4.895.047 DECHAT |
| 3490 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3491 |  BEMIL Coin BEM | US$0,00001190 | 3,63% | 10,67% | US$11.900 | - | 999.981.241 BEM |
| 3492 |  MMOCoin MMO | US$0,0001728 | 8,40% | 96,96% | US$11.843 | US$8,71 | 68.531.894 MMO |
| 3493 |  GoodBoy GOODBOY | US$0,00001159 | -4,81% | 3,49% | US$11.587 | - | 1.000.000.000 GOODBOY |
| 3494 |  Squirrel Swap SQRL | US$0,00001158 | 6,24% | 17,51% | US$11.582 | - | 999.983.280 SQRL |
| 3495 |  BabyCate BABYCATE | US$0,00000002000 | -0,18% | -0,03% | US$11.533 | US$45.053,85 | 678.370.367.478 BABYCATE |
| 3496 |  Lil Bub BUB | US$0,00001152 | -4,02% | -9,38% | US$11.520 | - | 1.000.000.000 BUB |
| 3497 |  Galaxy Fight Club GCOIN | US$0,0007672 | 2,97% | -1,99% | US$11.035 | US$12.188,33 | 14.384.463 GCOIN |
| 3498 |  ShoeFy SHOE | US$0,0008404 | 5,35% | -34,69% | US$10.937 | US$12.074,75 | 13.013.747 SHOE |
| 3499 |  Shezmu SHEZMU | US$0,01808 | 7,43% | -31,14% | US$10.641 | - | 588.703 SHEZMU |
| 3500 |  Hot Cross HOTCROSS | US$0,00009354 | 3,87% | 7,87% | US$10.641 | - | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.