Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UniFarm UFARM | US$0,000007520 | 1,31% | 1,19% | US$288 | - | 38.375.919 UFARM |
| 3602 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3603 |  Islander ISA | US$0,0000002400 | 5,86% | 4,44% | US$132 | - | 545.753.780 ISA |
| 3604 |  Elementeum ELET | US$0,00002339 | 4,32% | -4,49% | US$122 | US$2,94 | 5.223.113 ELET |
| 3605 |  Realvirm RVM | US$0,0005999 | 0,15% | -0,32% | US$54 | - | 90.000 RVM |
| 3606 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,57% | 0,71% | US$17 | - | 3.162.041.599 WSPP |
| 3607 |  ApeSwap BANANA | US$0,00000001000 | 0,24% | 14,66% | US$5 | US$22,06 | 367.899.432 BANANA |
| 3608 |  TASSHUB TASSHUB | US$0,002279 | 4,39% | 23,04% | US$2 | US$14.980,63 | 1.000 TASSHUB |
| 3609 |  YFFII Finance YFFII | - | -6,94% | 4,12% | - | - | 30.000 YFFII |
| 3610 |  WhiteBIT Coin WBT | US$61,90 | 1,48% | 0,70% | - | US$143.939.443 | - |
| 3611 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,01% | - | US$126.590.645 | - |
| 3612 |  Midnight Evergreen NIGHT | US$0,04009 | 17,00% | 17,00% | - | US$111.969.548 | - |
| 3613 |  Wrapped OIL WOIL | US$62,47 | -0,65% | -0,75% | - | US$92.323.575 | - |
| 3614 |  Bitcoin Bridged ZED20 BTC.z | US$92.802,78 | 2,31% | 2,61% | - | US$85.149.219 | - |
| 3615 |  Wrapped HYPE WHYPE | US$27,96 | -5,10% | -17,46% | - | US$75.839.319 | - |
| 3616 |  Websea WBS | US$1,62 | -1,23% | -8,20% | - | US$65.692.018 | - |
| 3617 |  USDT0 USDT0 | US$1,00 | 0,14% | -0,21% | - | US$51.009.908 | - |
| 3618 |  MoneyByte MON | US$0,02748 | -2,09% | -12,69% | - | US$43.845.726 | - |
| 3619 |  1 1 | US$0,0001840 | -7,06% | 71,56% | - | US$42.098.621 | - |
| 3620 |  Maya Preferred PRA MPRA | US$610.036.253 | 0,02% | 23,54% | - | US$41.571.897 | - |
| 3621 |  Best Wallet BEST | US$0,003306 | 17,26% | -38,22% | - | US$34.185.342 | - |
| 3622 |  Origin LGNS | US$7,47 | -3,49% | -8,92% | - | US$33.537.798 | - |
| 3623 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,02% | 0,06% | - | US$30.913.179 | - |
| 3624 |  AICell AICELL | US$0,002500 | 0,01% | -0,02% | - | US$30.442.188 | - |
| 3625 |  UGOLD Inc. UGOLD | US$4.639,43 | -0,15% | -0,49% | - | US$29.744.789 | - |
| 3626 |  Jinbi Token JNB | US$116.086 | 0,01% | -0,02% | - | US$28.802.861 | - |
| 3627 |  Bitdealer BIT | US$0,003970 | 0,26% | -83,95% | - | US$26.596.651 | - |
| 3628 |  UZX UZX | US$2,25 | 2,33% | 1,45% | - | US$23.161.989 | - |
| 3629 |  KingDeFi KRW | US$0,0006807 | 0,03% | -0,04% | - | US$20.840.309 | - |
| 3630 |  HTX HTX | US$0,000001640 | 1,65% | -4,48% | - | US$20.753.033 | - |
| 3631 |  XT Smart Chain XT | US$5,37 | 3,59% | 4,32% | - | US$19.050.150 | - |
| 3632 |  Moneta Digital MMXN | US$0,05486 | 0,42% | 0,43% | - | US$15.144.302 | - |
| 3633 |  WebKey DAO WKEYDAO | US$10,07 | 2,20% | -15,69% | - | US$14.384.073 | - |
| 3634 |  Cash CASH | US$0,9996 | -0,01% | 0,00% | - | US$13.256.922 | - |
| 3635 |  MATAR AI MATAR | US$0,05561 | 2,03% | 1,26% | - | US$10.826.781 | - |
| 3636 |  Ethereum Bridged ZED20 ETH.z | US$3.322,48 | 6,26% | 10,71% | - | US$10.528.246 | - |
| 3637 |  rats (Ordinals) rats | US$0,00003494 | 0,30% | 16,33% | - | US$10.337.553 | - |
| 3638 |  Avici AVICI | US$3,59 | -13,96% | -47,23% | - | US$9.967.126 | - |
| 3639 |  Cryptonex CNX | US$47,24 | 2,24% | 0,92% | - | US$10.151.490 | - |
| 3640 |  Ping PING | US$0,006986 | -2,57% | -14,73% | - | US$9.656.814 | - |
| 3641 |  wstUSDT WSTUSDT | US$1,09 | 0,00% | 0,02% | - | US$9.584.457 | - |
| 3642 |  CoinW Token CWT | US$0,2700 | 0,43% | -3,37% | - | US$8.963.590 | - |
| 3643 |  Gorbagana GOR | US$0,007280 | -0,42% | 7,21% | - | US$8.992.686 | - |
| 3644 |  Beyond Gaming BDG | US$0,0000002000 | -23,07% | -84,75% | - | US$8.707.473 | - |
| 3645 |  Talisman SEEK | US$0,1546 | -7,41% | 0,00% | - | US$8.694.286 | - |
| 3646 |  AI Metaverse AIM | US$0,0000002000 | -9,09% | -28,58% | - | US$8.288.369 | - |
| 3647 |  Terra Classic USD (Wormhole) USTC | US$0,009758 | 6,15% | 62,41% | - | US$7.517.430 | - |
| 3648 |  ARK DeFAI ARK | US$27,24 | 2,22% | -26,72% | - | US$7.391.960 | - |
| 3649 |  Weber Energy Network $WEN | US$3,36 | 2,55% | 19,37% | - | US$6.659.993 | - |
| 3650 |  Arbi Pepe PEPE | US$0,000004970 | 4,70% | 8,56% | - | US$6.455.539 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.