Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Project 32 32 | US$0,00002378 | 1,40% | 7,30% | - | US$740.004 | - |
| 3802 |  Circular Protocol CIRX | US$0,003630 | 2,33% | 1,48% | - | US$738.613 | - |
| 3803 |  Edom EDOM | US$1,70 | 0,06% | 12,45% | - | US$723.473 | - |
| 3804 |  Lumint LUMINT | US$0,01594 | 5,39% | 48,02% | - | US$719.429 | - |
| 3805 |  SNAP $NAP | US$0,000002870 | 3,74% | -0,91% | - | US$715.988 | - |
| 3806 |  Paparazzi Token PAPARAZZI | US$0,004665 | 6,55% | -48,61% | - | US$710.338 | - |
| 3807 |  SEDA Protocol SEDA | US$0,04439 | -10,89% | -15,58% | - | US$705.040 | - |
| 3808 |  Trencher TRENCHER | US$0,001679 | -7,16% | -0,68% | - | US$680.942 | - |
| 3809 |  CDG PROJECT CDG | US$0,02443 | -9,73% | -72,37% | - | US$678.886 | - |
| 3810 |  Oshi Token OSHI | US$0,03118 | -0,42% | 0,17% | - | US$677.407 | - |
| 3811 |  ARCS ARX | US$0,01599 | 21,54% | 42,52% | - | US$675.519 | - |
| 3812 |  Moonwalk Fitness MF | US$0,01624 | 2,48% | -7,26% | - | US$672.651 | - |
| 3813 |  Punchimals PUNCHI | US$0,003067 | 1,29% | -0,17% | - | US$672.136 | - |
| 3814 |  Rifts Finance RIFTS | US$0,001904 | 0,00% | 0,00% | - | US$650.821 | - |
| 3815 |  Zetrix ZETRIX | US$12,73 | 1,05% | 3,19% | - | US$660.674 | - |
| 3816 |  Panther Ai PAI | US$0,009342 | 0,34% | 0,84% | - | US$656.224 | - |
| 3817 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03515 | 4,44% | -0,60% | - | US$647.561 | - |
| 3818 |  VitaDAO VITA | US$0,4345 | 3,50% | -6,15% | - | US$645.951 | - |
| 3819 |  Luigi Inu LUIGI | US$0,0003530 | 3,83% | -21,57% | - | US$633.687 | - |
| 3820 |  Reactive Network REACT | US$0,06441 | -0,85% | 4,91% | - | US$638.458 | - |
| 3821 |  Solana Social Explorer SSE | US$0,0003722 | 2,58% | -2,92% | - | US$631.285 | - |
| 3822 |  COINDEPO COINDEPO | US$0,07539 | -0,60% | -12,76% | - | US$629.163 | - |
| 3823 |  Tectum Cash Token TCT | US$0,02179 | 6,24% | -85,52% | - | US$627.913 | - |
| 3824 |  I love puppies PUPPIES | US$0,0000002400 | 1,70% | -16,29% | - | US$628.488 | - |
| 3825 |  BTCMobick BMB | US$494,45 | 2,58% | -0,32% | - | US$617.839 | - |
| 3826 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00007649 | 278,14% | 134,60% | - | US$611.246 | - |
| 3827 |  SocialGood SG | US$0,007301 | -2,66% | -11,00% | - | US$610.941 | - |
| 3828 |  Ten Best Coins TBC | US$11.743,33 | 3,06% | 2,68% | - | US$612.386 | - |
| 3829 |  GROYPER (groyperarmy.com) GROYPER | US$0,003274 | 40,01% | -5,98% | - | US$610.551 | - |
| 3830 |  Fitted FITCOIN | US$0,001462 | -5,23% | -30,08% | - | US$596.009 | - |
| 3831 |  STONKS STONKS | US$0,0007230 | 3,37% | 7,21% | - | US$592.443 | - |
| 3832 |  Tradehub TRHUB | US$0,06038 | -12,74% | -13,78% | - | US$570.827 | - |
| 3833 |  Shirushi Coin SISC | US$1,33 | 0,53% | 3,11% | - | US$572.936 | - |
| 3834 |  Furfication FUR | US$0,0001563 | 329,72% | 425,95% | - | US$567.805 | - |
| 3835 |  C-cash CCASH | US$0,001728 | -0,85% | 29,13% | - | US$567.965 | - |
| 3836 |  Slash Vision Labs SVL | US$0,03217 | -1,78% | -18,72% | - | US$565.547 | - |
| 3837 |  Labubu LABUBU | US$0,000001230 | 331,83% | 120,17% | - | US$561.639 | - |
| 3838 |  LOCK IN LOCKIN | US$0,002737 | -2,75% | -8,90% | - | US$548.693 | - |
| 3839 |  DogeSwap DOG | US$0,001172 | 1,29% | -4,07% | - | US$553.058 | - |
| 3840 |  Grayscale GRAYSCALE | US$0,000001030 | 341,13% | -87,70% | - | US$538.410 | - |
| 3841 |  Think Protocol THINK | US$0,001698 | -14,35% | -9,80% | - | US$538.192 | - |
| 3842 |  STAU STAU | US$0,01290 | 2,24% | -1,61% | - | US$538.822 | - |
| 3843 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$11,74 | -93,70% | -94,00% | - | US$537.045 | - |
| 3844 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001158 | -60,17% | -15,81% | - | US$517.780 | - |
| 3845 |  FUCK LIBRA LIBRA | US$0,01618 | 10,95% | 161,15% | - | US$534.164 | - |
| 3846 |  TUTUT COIN TUTC | US$0,0005287 | -7,44% | -16,51% | - | US$536.089 | - |
| 3847 |  Ecoreal Estate ECOREAL | US$0,3012 | -8,25% | -0,97% | - | US$534.581 | - |
| 3848 |  Tesla (buytesla.net) TSLA | US$60,71 | 328,80% | 369,68% | - | US$534.706 | - |
| 3849 |  Chill House CHILLHOUSE | US$0,003974 | 0,40% | 5,06% | - | US$532.063 | - |
| 3850 |  Axion AXC | US$0,01653 | 8,18% | 14,71% | - | US$525.107 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.