Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ADI ADI | US$0,9801 | 0,00% | 0,00% | - | US$2.110.027 | - |
| 3702 |  Meta Games Coin MGC | US$5,73 | -0,74% | 3,24% | - | US$1.791.874 | - |
| 3703 |  POP Chain POP | US$0,1543 | 0,53% | 10,20% | - | US$1.865.433 | - |
| 3704 |  Edel EDEL | US$0,02967 | -5,38% | -8,76% | - | US$2.005.044 | - |
| 3705 |  METTI TOKEN MTT | US$38,78 | -10,70% | -19,05% | - | US$1.943.833 | - |
| 3706 |  NuCoin NUC | US$0,01834 | 8,61% | 8,12% | - | US$1.965.009 | - |
| 3707 |  Joe Coin JOE | US$0,007874 | 13,40% | 9,33% | - | US$1.944.040 | - |
| 3708 |  Kinetiq KNTQ | US$0,07622 | -12,03% | -47,38% | - | US$1.870.806 | - |
| 3709 |  Bullish Degen BULLISH | US$0,02807 | -1,56% | -28,45% | - | US$1.878.498 | - |
| 3710 |  BRL1 BRL1 | US$0,1840 | -0,06% | -1,97% | - | US$1.876.378 | - |
| 3711 |  EverValue Coin EVA | US$28,28 | 0,62% | 3,63% | - | US$1.866.943 | - |
| 3712 |  Eigenpie EGP | US$0,2292 | 3,30% | -22,94% | - | US$1.831.642 | - |
| 3713 |  Huobi Token HT | US$0,1714 | -1,17% | -26,14% | - | US$1.771.605 | - |
| 3714 |  Coding Dino DINO | US$0,0008895 | -1,10% | -14,01% | - | US$1.715.245 | - |
| 3715 |  RYO Coin RYO | US$4,36 | 2,65% | 0,42% | - | US$1.649.688 | - |
| 3716 |  PepePAD PEPE | US$0,000004970 | 4,52% | 8,40% | - | US$1.644.634 | - |
| 3717 |  Elixir ELX | US$0,005446 | -25,29% | -55,52% | - | US$1.643.984 | - |
| 3718 |  Milady Cult Coin CULT | US$0,0003000 | 6,21% | 6,54% | - | US$1.639.157 | - |
| 3719 |  Purr PURR | US$0,06728 | -1,52% | -21,14% | - | US$1.623.051 | - |
| 3720 |  BinGold BIGOD | US$53.563,27 | 0,21% | -0,08% | - | US$1.612.558 | - |
| 3721 |  just memecoin MEMECOIN | US$0,0001948 | -46,05% | -53,06% | - | US$1.577.879 | - |
| 3722 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2196 | -0,63% | -6,36% | - | US$1.533.684 | - |
| 3723 |  Umbra UMBRA | US$1,25 | -2,46% | -17,77% | - | US$1.530.440 | - |
| 3724 |  Velora VLR | US$0,006146 | 2,52% | 2,98% | - | US$1.518.554 | - |
| 3725 |  ONFA OFT | US$0,8169 | -1,44% | -4,07% | - | US$1.513.573 | - |
| 3726 |  Rock Dao ROCK | US$0,0007932 | -17,52% | -34,43% | - | US$1.500.024 | - |
| 3727 |  Despend DSG | US$27,72 | -2,93% | -3,41% | - | US$1.493.700 | - |
| 3728 |  GraphAI GAI | US$0,06745 | -0,82% | -15,30% | - | US$1.492.411 | - |
| 3729 |  Axelrod by Virtuals AXR | US$0,003872 | 9,27% | -25,62% | - | US$1.478.859 | - |
| 3730 |  AOL (America Online) AOL | US$0,003046 | 5,80% | 2,94% | - | US$1.481.972 | - |
| 3731 |  Omnipair OMFG | US$1,05 | -0,23% | 40,48% | - | US$1.435.445 | - |
| 3732 |  USDA USDA | US$0,9957 | -0,19% | 1,34% | - | US$1.406.746 | - |
| 3733 |  HEX (PulseChain) HEX | US$0,003862 | 8,86% | 8,82% | - | US$1.398.555 | - |
| 3734 |  Collaterize COLLAT | US$0,004959 | -1,68% | -11,74% | - | US$1.396.933 | - |
| 3735 |  Arcadeum ARC | US$0,03717 | -5,68% | -16,12% | - | US$1.306.006 | - |
| 3736 |  Dignity Gold DIGau | US$9,00 | -0,25% | -0,20% | - | US$1.369.338 | - |
| 3737 |  Solaxy SOLX | US$0,0001943 | -5,24% | 3,36% | - | US$1.349.219 | - |
| 3738 |  Tempestas Copper TCU29 | US$5,34 | -1,69% | 1,41% | - | US$1.338.223 | - |
| 3739 |  Kori The Pom KORI | US$0,002645 | 14,80% | 1,99% | - | US$1.355.743 | - |
| 3740 |  APD APD | US$0,08822 | -0,98% | -2,83% | - | US$1.337.208 | - |
| 3741 |  Runesoul RST | US$2,21 | 29,38% | 563,67% | - | US$1.331.767 | - |
| 3742 |  MrBeast BEAST | US$0,1794 | 2,00% | 2,00% | - | US$1.242.026 | - |
| 3743 |  ZARA AI ZARA | US$0,001057 | -18,53% | -20,08% | - | US$1.319.851 | - |
| 3744 |  Rubycoin RBY | US$0,07068 | 0,27% | -13,26% | - | US$1.308.928 | - |
| 3745 |  RZUSD RZUSD | US$1,00 | 0,04% | -0,01% | - | US$1.272.346 | - |
| 3746 |  ai16z AI16Z | US$0,002848 | -19,17% | -49,50% | - | US$1.269.248 | - |
| 3747 |  PI TRUMP (pitrumphub.com) PI | US$0,000001270 | 221,12% | 10,80% | - | US$1.262.535 | - |
| 3748 |  BLUB BLUB | US$0,00000001000 | 4,01% | 8,31% | - | US$1.250.512 | - |
| 3749 |  BRICS Chain BRICS | US$24,05 | -1,85% | 0,62% | - | US$1.243.707 | - |
| 3750 |  Tesla TSLA | US$58,17 | -4,23% | 376,64% | - | US$1.233.353 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.