Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  uTrade UTT | US$0,3206 | 0,43% | 0,58% | - | US$405.148 | - |
| 3902 |  Pulse XPL | US$0,1863 | -1,06% | -1,70% | - | US$404.262 | - |
| 3903 |  Celium SN51 | US$17,07 | 2,71% | 6,43% | - | US$402.459 | - |
| 3904 |  MSTR MSTR | US$2,39 | 313,73% | 243,61% | - | US$401.015 | - |
| 3905 |  Arowana ARW | US$0,1035 | -2,83% | 29,08% | - | US$399.908 | - |
| 3906 |  XBIT XBT | US$0,0007220 | -8,00% | -4,20% | - | US$403.073 | - |
| 3907 |  KULA KULA | US$0,4438 | 5,98% | 5,46% | - | US$398.404 | - |
| 3908 |  InfluxAI Token IFAI | US$0,003610 | 10,41% | -8,78% | - | US$395.319 | - |
| 3909 |  UpRock UPT | US$0,006101 | 2,02% | 3,72% | - | US$396.850 | - |
| 3910 |  Quanto QTO | US$0,0002944 | 4,26% | -4,56% | - | US$393.030 | - |
| 3911 |  Whalebit CES | US$0,7525 | -1,31% | -39,06% | - | US$399.795 | - |
| 3912 |  Ready to Fight RTF | US$0,01714 | 0,13% | 22,84% | - | US$389.713 | - |
| 3913 |  Robinhood (robinhood.codes) HOOD | US$14,44 | 260,97% | 208,08% | - | US$393.591 | - |
| 3914 |  Frankencoin ZCHF | US$1,24 | 0,13% | -0,03% | - | US$88.267,80 | - |
| 3915 |  TurtSat TURT | US$0,0001359 | 5,04% | -12,72% | - | US$383.395 | - |
| 3916 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,007674 | 254,55% | 728,90% | - | US$382.654 | - |
| 3917 |  Lester LESTER | US$0,0004034 | 3,29% | -7,05% | - | US$376.071 | - |
| 3918 |  WPAY WPAY | US$0,1823 | 3,50% | 6,34% | - | US$379.649 | - |
| 3919 |  COCA COCA | US$0,7750 | -1,00% | 5,30% | - | US$376.647 | - |
| 3920 |  FOOM FOOM | US$0,0000001400 | 3,57% | 5,65% | - | US$375.804 | - |
| 3921 |  FISH2 FISH2 | US$0,003006 | 301,03% | 379,45% | - | US$373.694 | - |
| 3922 |  Avalaunch XAVA | US$0,1757 | 3,80% | 10,55% | - | US$367.997 | - |
| 3923 |  AI Fortuna FUSD | US$0,09005 | 0,79% | -4,30% | - | US$368.451 | - |
| 3924 |  All InX SMART CHAIN ASC | US$0,5719 | 4,76% | 8,62% | - | US$379.910 | - |
| 3925 |  PEPE AI (pepeai.one) PEPE | US$0,00007326 | -91,80% | 86,02% | - | US$366.422 | - |
| 3926 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001500 | 321,48% | 106,00% | - | US$372.503 | - |
| 3927 |  OnTact ONTACT | US$0,03178 | 3,31% | 1,47% | - | US$363.667 | - |
| 3928 |  Phemex Token PT | US$0,6619 | 4,38% | -3,63% | - | US$362.644 | - |
| 3929 |  Olympus v2 OHM | US$23,19 | 1,71% | 0,57% | - | US$357.924 | - |
| 3930 |  Yellow Umbrella YU | US$0,00002617 | 11,66% | -27,75% | - | US$357.298 | - |
| 3931 |  CAD Coin CADC | US$0,7293 | 0,60% | 1,63% | - | US$357.708 | - |
| 3932 |  TRUMP AI TRUMP | US$0,0004976 | 379,09% | 11,00% | - | US$355.562 | - |
| 3933 |  Base AI BASE | US$0,00002293 | -92,75% | -91,10% | - | US$355.344 | - |
| 3934 |  Rubix RBT | US$167,61 | -0,57% | 12,57% | - | US$353.590 | - |
| 3935 |  Grok Imagine IMAGINE | US$0,00005290 | -76,41% | -85,67% | - | US$351.401 | - |
| 3936 |  Sportstensor SN41 | US$3,70 | 4,78% | -14,98% | - | US$341.353 | - |
| 3937 |  Love Monster LOVE | US$0,0001415 | -8,58% | 410,97% | - | US$344.218 | - |
| 3938 |  Malinka MLNK | US$0,02824 | 0,13% | 1,26% | - | US$344.002 | - |
| 3939 |  Legend of Arcadia ARCA | US$0,009252 | -0,61% | -1,69% | - | US$339.897 | - |
| 3940 |  MacroHard MHRD | US$0,0003822 | -1,62% | -0,30% | - | US$337.476 | - |
| 3941 |  FUTUREXCRYPTO FXC | US$3,40 | 0,51% | 4,35% | - | US$335.776 | - |
| 3942 |  Kinesis Silver KAG | US$60,24 | 6,21% | 2,35% | - | US$332.185 | - |
| 3943 |  Sendcoin SEND | US$0,002642 | 34,43% | 28,38% | - | US$330.135 | - |
| 3944 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0008063 | -97,99% | -94,23% | - | US$329.826 | - |
| 3945 |  MatchAwards Platform Utility Token MAPU | US$6,25 | -0,63% | -0,10% | - | US$326.737 | - |
| 3946 |  NOT CAT | US$0,001358 | -99,18% | -99,71% | - | US$323.495 | - |
| 3947 |  GAMA Coin GAMA | US$0,4187 | -1,85% | -5,59% | - | US$324.442 | - |
| 3948 |  D D | US$0,000004100 | -89,62% | -86,67% | - | US$325.058 | - |
| 3949 |  Assets Alphabet ALPRO | US$0,5386 | -2,65% | -1,52% | - | US$320.659 | - |
| 3950 |  CENTER COIN CENT | US$0,002840 | 10,51% | 35,31% | - | US$318.807 | - |
Tabel di atas menampilkan halaman 79 dari total 181 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.