Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Global Virtual Coin GVC | US$0,02936 | -0,44% | 11,04% | - | US$190.263 | - |
| 4053 |  Pi Network AI PIAI | - | 10,52% | 4,45% | - | US$190.500 | - |
| 4054 |  Adix ADIX | US$0,000007880 | -4,83% | -18,87% | - | US$189.736 | - |
| 4055 |  GGEZ1 GGEZ1 | US$0,08839 | -0,26% | -0,32% | - | US$188.528 | - |
| 4056 |  Oracle Finance Network ONF | US$4,90 | 9,35% | -6,06% | - | US$187.819 | - |
| 4057 |  404—GEN SN17 | US$3,46 | 4,20% | 15,19% | - | US$187.168 | - |
| 4058 |  Kinesis Gold KAU | US$148,59 | 14,41% | 12,64% | - | US$186.618 | - |
| 4059 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,01% | - | US$185.131 | - |
| 4060 |  gooncoin GOONC | US$0,00007402 | -7,55% | -6,29% | - | US$184.288 | - |
| 4061 |  Sταking SN88 | US$0,7349 | 1,08% | 4,91% | - | US$185.941 | - |
| 4062 |  SKPANAX SKX | US$0,2563 | -5,84% | -13,22% | - | US$186.161 | - |
| 4063 |  TON xStock TONXX | US$3,16 | 10,49% | 1,61% | - | US$185.388 | - |
| 4064 |  SKITTEN SKITTEN | US$0,0009521 | -4,35% | 64,42% | - | US$185.100 | - |
| 4065 |  Base is for everyone BASE | US$0,002544 | 3,81% | 54,98% | - | US$183.849 | - |
| 4066 |  Eagle AI EAI | US$0,04726 | 8,39% | 16,19% | - | US$182.700 | - |
| 4067 |  XSPA XSPA | US$0,001194 | 1,44% | 4,50% | - | US$181.564 | - |
| 4068 |  Hypha Staked AVAX stAVAX | US$16,76 | 7,08% | 6,47% | - | US$179.697 | - |
| 4069 |  gib GIB | US$0,00009271 | 19,93% | -9,68% | - | US$181.429 | - |
| 4070 |  Heurist AI HEU | US$0,01880 | -2,65% | 12,19% | - | US$181.432 | - |
| 4071 |  Ball3 BCOIN | US$0,0001472 | -9,35% | -45,89% | - | US$180.108 | - |
| 4072 |  CDARI BAC | US$0,01730 | -0,11% | -28,28% | - | US$180.635 | - |
| 4073 |  Bandot Protocol BDT | US$0,00007324 | 0,85% | -3,52% | - | US$179.760 | - |
| 4074 |  Moolah MOOLAH | US$0,002553 | -1,67% | -13,88% | - | US$180.219 | - |
| 4075 |  MAGA PEOPLE | US$0,0000002800 | -97,65% | -98,88% | - | US$179.633 | - |
| 4076 |  KIP Protocol KIP | US$0,0001554 | 2,40% | -16,75% | - | US$178.875 | - |
| 4077 |  xx network XX | US$0,01356 | 24,78% | 16,66% | - | US$176.894 | - |
| 4078 |  Lympid LYP | US$0,01021 | 30,34% | -22,41% | - | US$176.389 | - |
| 4079 |  TonCapy TCAPY | US$0,0001026 | -1,12% | 1,26% | - | US$176.294 | - |
| 4080 |  Bitcast SN93 | US$3,49 | 3,83% | 6,44% | - | US$175.972 | - |
| 4081 |  DOVU DOVU | US$0,003509 | 2,92% | -0,41% | - | US$175.686 | - |
| 4082 |  xExchange MEX | US$0,000001210 | 2,35% | -1,94% | - | US$175.816 | - |
| 4083 |  717ai by Virtuals WIRE | US$0,006025 | 10,70% | -22,61% | - | US$170.987 | - |
| 4084 |  Satoxcoin SATOX | US$0,000008470 | 0,26% | -12,76% | - | US$172.969 | - |
| 4085 |  Alterverse AVC | US$0,0002107 | 1,47% | -21,14% | - | US$173.354 | - |
| 4086 |  Metacraft MCTP | US$0,2381 | -6,21% | -4,81% | - | US$172.376 | - |
| 4087 |  Dagcoin DAGS | US$0,0003816 | 6,99% | 7,90% | - | US$172.406 | - |
| 4088 |  BabyBoomToken BBT | US$0,2036 | -5,85% | -15,28% | - | US$171.710 | - |
| 4089 |  Ares ARES | US$0,00005336 | -0,73% | 1,39% | - | US$171.480 | - |
| 4090 |  SANTA by Virtuals SANTA | US$0,003218 | 17,65% | 22,14% | - | US$168.679 | - |
| 4091 |  SAFE(AnWang) SAFE | US$1,62 | 9,75% | -2,46% | - | US$169.071 | - |
| 4092 |  We Love Tits TITS | US$0,0003291 | 4,80% | -6,01% | - | US$165.778 | - |
| 4093 |  Gradient GRAY | US$0,2572 | -4,50% | -17,33% | - | US$165.970 | - |
| 4094 |  Formula 1 CHAMPAGNE | US$0,0002448 | 283,87% | 926,86% | - | US$164.833 | - |
| 4095 |  Rexas Finance RXS | US$0,0007992 | -3,36% | -5,97% | - | US$164.741 | - |
| 4096 |  Goatcoin GOAT | US$0,0005503 | 398,49% | 49,59% | - | US$162.958 | - |
| 4097 |  Ocean Protocol OCEAN | US$0,2171 | 2,53% | 0,60% | - | US$166.012 | - |
| 4098 |  Kryptonite SEILOR | US$0,0002394 | 20,52% | -12,30% | - | US$163.211 | - |
| 4099 |  STO CHAIN STOC | US$0,1839 | -0,08% | 0,18% | - | US$161.715 | - |
| 4100 |  Doric Network DRC | US$0,2905 | 0,21% | 0,15% | - | US$162.370 | - |
| 4101 |  Ekubo Protocol EKUBO | US$3,45 | 5,32% | -6,52% | - | US$157.536 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.