Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003969 | 2,86% | 0,30% | - | US$134.106 | - |
| 4154 |  Simmi SIMMI | US$0,00001223 | 5,49% | 8,98% | - | US$133.868 | - |
| 4155 |  Nacho the Kat NACHO | US$0,00001600 | -1,09% | -10,81% | - | US$133.238 | - |
| 4156 |  OFFICIAL ZUNO ZUNO | US$0,001031 | -33,88% | -51,11% | - | US$132.626 | - |
| 4157 |  PEPECASH (pepecash.live) PECH | - | -3,56% | 19,17% | - | US$131.580 | - |
| 4158 |  SAFEMOON SMOON | US$0,0001733 | 11,01% | -37,25% | - | US$129.970 | - |
| 4159 |  Pin Token PIN | US$0,1352 | 8,68% | -0,09% | - | US$130.703 | - |
| 4160 |  Iron Fish IRON | US$0,1762 | -1,58% | -9,48% | - | US$130.087 | - |
| 4161 |  Octavia AI VIA | US$0,005583 | -25,90% | -34,25% | - | US$130.209 | - |
| 4162 |  DIN DIN | US$0,05420 | 2,01% | -8,64% | - | US$129.377 | - |
| 4163 |  Strawberry In Bloom BERRY | US$0,0006891 | 4,25% | 3,16% | - | US$128.905 | - |
| 4164 |  Memdex100 MEMDEX | US$0,001358 | 4,19% | -17,78% | - | US$128.915 | - |
| 4165 |  Hello Kitty KITTY | US$0,00007721 | 4,09% | -2,19% | - | US$128.228 | - |
| 4166 |  Lyvely LVLY | US$0,01991 | 0,09% | -0,02% | - | US$128.374 | - |
| 4167 |  Memento DEXTF | US$0,1442 | 14,54% | 20,82% | - | US$128.548 | - |
| 4168 |  Amnis Finance AMI | US$0,01068 | 0,91% | 3,87% | - | US$127.551 | - |
| 4169 |  Tema TEMA | US$0,00008275 | 1,51% | -0,60% | - | US$126.937 | - |
| 4170 |  CRYN CRYN | US$1,06 | 0,03% | -0,14% | - | US$126.903 | - |
| 4171 |  PENGU AI PENGU | US$12,70 | 16,59% | 476,00% | - | US$127.075 | - |
| 4172 |  ParallelAI PAI | US$0,03723 | 6,51% | 4,45% | - | US$126.586 | - |
| 4173 |  exSat Network XSAT | US$0,8790 | 0,79% | -8,38% | - | US$129.150 | - |
| 4174 |  Index Cooperative INDEX | US$0,6031 | -5,41% | -4,84% | - | US$126.218 | - |
| 4175 |  Advanced Mortgage & Reserve AMR | US$0,0004212 | 36,70% | 82,37% | - | US$124.651 | - |
| 4176 |  BJustCoin BJC | US$4,13 | -0,06% | 1,36% | - | US$126.086 | - |
| 4177 |  MAGA Trump MAGATRUMP | US$0,08060 | 7,94% | 21,81% | - | US$125.886 | - |
| 4178 |  EnviDa EDAT | US$0,04480 | 1,98% | 146,89% | - | US$125.676 | - |
| 4179 |  DefiTuna TUNA | US$0,04292 | -5,83% | 17,00% | - | US$125.193 | - |
| 4180 |  ANOA ANOA | US$187,78 | -1,04% | -11,41% | - | US$124.847 | - |
| 4181 |  Plena Finance PLENA | US$0,0005237 | 2,25% | -6,54% | - | US$124.924 | - |
| 4182 |  SharpLink Gaming SBET | US$0,00001730 | 13,85% | 24,45% | - | US$124.504 | - |
| 4183 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004100 | 6,54% | 8,59% | - | US$123.922 | - |
| 4184 |  Solaris AI SOLARIS | US$0,0002122 | 2,11% | -2,72% | - | US$123.916 | - |
| 4185 |  ONINO ONI | US$0,02127 | 1,83% | 2,97% | - | US$122.359 | - |
| 4186 |  Docs-Insights (Taτsu) SN84 | US$0,7676 | -1,52% | 8,57% | - | US$123.434 | - |
| 4187 |  Gold Standard BAR | US$0,6053 | -0,73% | 7,37% | - | US$123.647 | - |
| 4188 |  Zygo the frog ZYGO | US$0,0009425 | -37,20% | -59,32% | - | US$122.723 | - |
| 4189 |  BOMET BOMET | US$0,0002819 | 17,07% | 16,47% | - | US$123.355 | - |
| 4190 |  ChessCoin CHESS | US$0,02860 | 2,51% | 2,13% | - | US$122.688 | - |
| 4191 |  Capverse CAP | US$0,1296 | 1,73% | -3,42% | - | US$121.946 | - |
| 4192 |  Rizespor Token RIZE | US$0,009973 | -1,71% | -15,54% | - | US$121.714 | - |
| 4193 |  SASEUL SL | US$0,002717 | 3,43% | -19,23% | - | US$121.067 | - |
| 4194 |  FinTechAI FNA | US$65,28 | -1,48% | -1,42% | - | US$120.972 | - |
| 4195 |  KANGO KANGO | US$0,000002690 | -2,81% | -8,21% | - | US$120.738 | - |
| 4196 |  UBU UBU | US$0,01136 | -0,49% | -4,78% | - | US$120.584 | - |
| 4197 |  Nelore Coin NLC | US$0,0005099 | 20,90% | -37,87% | - | US$119.352 | - |
| 4198 |  would WOULD | US$0,02113 | -2,79% | -6,29% | - | US$118.368 | - |
| 4199 |  DaVinci Protocol DCOIN | US$0,3999 | -0,01% | -0,03% | - | US$120.196 | - |
| 4200 |  Aurra by Virtuals AURA | US$0,0009193 | -1,88% | -21,80% | - | US$119.359 | - |
| 4201 |  eMetals MTLS | US$0,04721 | -0,42% | 1,50% | - | US$119.325 | - |
| 4202 |  EasyCake MCAKE | US$0,01888 | 2,07% | 3,53% | - | US$118.908 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.