Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Minto BTCMT | US$0,7475 | 4,08% | 4,48% | - | US$159.329 | - |
| 4103 |  Midle MIDLE | US$0,00003860 | 26,65% | -76,38% | - | US$159.448 | - |
| 4104 |  Loyal (askloyal) LOYAL | US$0,2412 | -1,74% | -7,20% | - | US$158.761 | - |
| 4105 |  HEX HEX | US$0,001143 | 4,02% | 13,64% | - | US$158.072 | - |
| 4106 |  Candle Cat CANDLE | US$0,0003945 | 5,71% | -2,36% | - | US$157.710 | - |
| 4107 |  TRASH COIN TRASH | US$0,0007250 | -14,56% | -6,87% | - | US$157.269 | - |
| 4108 |  Songbird SGB | US$0,002401 | 0,36% | -12,72% | - | US$156.706 | - |
| 4109 |  Quorium QGOLD | US$4.208,66 | 0,38% | 0,17% | - | US$156.971 | - |
| 4110 |  Greenchie GNC | US$0,0000002300 | 0,86% | -3,96% | - | US$156.726 | - |
| 4111 |  Turbo Trump TURBO | US$0,01822 | 539,49% | 1,00% | - | US$155.047 | - |
| 4112 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002524 | 3,65% | 11,32% | - | US$155.452 | - |
| 4113 |  Mars Meme Inc MARSMI | US$0,05520 | 4,72% | -1,43% | - | US$155.707 | - |
| 4114 |  Luxury Travel Token LTT | US$0,01675 | 0,74% | 6,06% | - | US$156.061 | - |
| 4115 |  Unicorn UWU | US$0,00003491 | 2,37% | -5,94% | - | US$155.643 | - |
| 4116 |  Nolus NLS | US$0,006364 | -1,37% | -0,80% | - | US$101.884 | - |
| 4118 |  財務自由 財務自由 | US$0,0002594 | -13,47% | -38,77% | - | US$155.708 | - |
| 4119 |  SKAINET SKAI | US$0,00005340 | -10,86% | 445,96% | - | US$155.085 | - |
| 4120 |  Chimpzee CHMPZ | US$0,00001870 | 2,22% | 3,14% | - | US$154.210 | - |
| 4121 |  KLIPAI KLIP | US$0,01170 | -8,09% | -8,37% | - | US$153.938 | - |
| 4122 |  Kanga Exchange Token KNG | US$1,44 | 0,13% | -0,13% | - | US$153.934 | - |
| 4123 |  Yabba Dabba Doo! YBDBD | US$0,0000009900 | 8,13% | 0,32% | - | US$153.005 | - |
| 4124 |  Quantum Q | US$0,002981 | -1,29% | 8,46% | - | US$153.099 | - |
| 4125 |  BLOCKv VEE | US$0,01016 | 6,96% | 14,03% | - | US$151.001 | - |
| 4126 |  NeonNeko NEKO | US$0,00003178 | 2,67% | 41,46% | - | US$152.008 | - |
| 4127 |  FROGE FROGE | US$0,004304 | -21,82% | -19,18% | - | US$152.094 | - |
| 4128 |  Remember KitKat KITKAT | US$0,0003663 | -5,93% | -21,04% | - | US$151.032 | - |
| 4129 |  HYBUX HYBUX | US$0,002864 | 0,71% | -5,50% | - | US$151.387 | - |
| 4130 |  Flayer FLAY | US$0,01042 | 6,33% | 8,64% | - | US$149.260 | - |
| 4131 |  MimbleWimbleCoin MWC | US$27,37 | -5,17% | -0,12% | - | US$150.091 | - |
| 4132 |  Ovato OVATO | US$0,7653 | -2,52% | 7,22% | - | US$149.534 | - |
| 4133 |  The Big Five Token BFT | US$0,00001413 | 3,66% | 20,62% | - | US$148.064 | - |
| 4134 |  Peapods Finance PEAS | US$0,7188 | -0,40% | -5,56% | - | US$148.727 | - |
| 4135 |  世界和平 世界和平 | US$0,0003951 | -5,72% | -47,01% | - | US$147.089 | - |
| 4136 |  Cope COPE | US$0,0002070 | 7,22% | 3,53% | - | US$146.510 | - |
| 4137 |  All Will Retire AWR | US$0,001824 | 3,55% | 2,24% | - | US$144.383 | - |
| 4138 |  pepe in a memes world PEW | US$0,0000004200 | 6,19% | 10,31% | - | US$144.804 | - |
| 4139 |  Snapmuse.io SMX | US$0,001041 | 0,19% | 0,41% | - | US$144.429 | - |
| 4140 |  Hyper USD USDHL | US$0,9992 | 0,17% | -0,31% | - | US$144.178 | - |
| 4141 |  Metacoin MTC | US$0,01204 | -0,22% | -12,46% | - | US$143.084 | - |
| 4142 |  Sturdy SN10 | US$1,39 | 0,20% | 4,72% | - | US$139.862 | - |
| 4143 |  Voltage Finance VOLT | US$0,00005947 | -0,43% | 428,37% | - | US$140.518 | - |
| 4144 |  BowsCoin BSC | US$0,0002540 | 10,92% | 22,08% | - | US$140.251 | - |
| 4145 |  LABUBU (labubu.farm) LABUBU | US$0,007600 | 300,54% | 140,84% | - | US$139.925 | - |
| 4146 |  Layer One X L1X | US$11,25 | -0,22% | 1,30% | - | US$138.120 | - |
| 4147 |  BitStable BSSB | US$0,01760 | 6,64% | 10,67% | - | US$137.164 | - |
| 4148 |  DOGEX DOGEX | US$0,00000001000 | -96,13% | -92,73% | - | US$137.092 | - |
| 4149 |  Luckify LUCK | US$0,1089 | 1,68% | -8,35% | - | US$136.988 | - |
| 4150 |  Wolfswap MOON | US$0,0002991 | 4,54% | -6,57% | - | US$136.521 | - |
| 4151 |  TrainCoin TRAIN | US$0,1131 | 2,90% | 3,54% | - | US$135.491 | - |
| 4152 |  NPCS AI XNPCS | US$0,0001381 | -5,49% | -24,24% | - | US$134.621 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.