Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Tethereum T99 | US$0,2980 | -0,07% | -0,13% | - | US$254.748 | - |
| 4003 |  Renq Finance RENQ | US$0,001375 | 2,39% | 4,09% | - | US$253.552 | - |
| 4004 |  Book of Meme 3.0 BOME | US$0,0000006300 | 689,00% | -92,82% | - | US$253.446 | - |
| 4005 |  Resolv USR USR | US$0,9990 | -0,08% | -0,04% | - | US$287.027 | - |
| 4006 |  SLERF SLERF | US$0,006930 | 0,05% | -4,64% | - | US$252.672 | - |
| 4007 |  Egg N Partners EGGT | US$0,4138 | 2,03% | -0,02% | - | US$252.951 | - |
| 4008 |  XEN Crypto XEN | US$0,00000001000 | 6,97% | 9,08% | - | US$251.507 | - |
| 4009 |  FARTLESS COIN FARTLESS | US$0,0002071 | -0,56% | 26,58% | - | US$248.215 | - |
| 4010 |  Freedom FDM | US$0,01196 | 0,51% | 29,26% | - | US$247.837 | - |
| 4011 |  STRIKE STRIKE | US$0,0003105 | 3,50% | 3,24% | - | US$247.052 | - |
| 4012 |  Paladeum PLB | US$1,03 | 0,51% | 24,88% | - | US$245.517 | - |
| 4013 |  TRUMP MAGA MAGA | US$0,0005787 | 273,81% | 609,33% | - | US$243.623 | - |
| 4014 |  Bster BSTER | US$0,01022 | 299,14% | -12,94% | - | US$243.099 | - |
| 4015 |  Merit SN73 | US$1,37 | -6,50% | 12,89% | - | US$240.838 | - |
| 4016 |  THORSwap THOR | US$0,08254 | -17,36% | -25,47% | - | US$239.634 | - |
| 4017 |  Syncvault SVTS | US$0,2203 | -14,67% | -16,19% | - | US$237.621 | - |
| 4018 |  Hydro Protocol HOT | US$0,0005366 | 3,67% | 1,99% | - | US$235.993 | - |
| 4019 |  Kodexa KDX | US$0,01366 | 1,82% | 0,94% | - | US$235.250 | - |
| 4020 |  KalyChain KLC | US$0,001609 | 0,64% | 13,53% | - | US$233.123 | - |
| 4021 |  SOFA Org RCH | US$0,2046 | 5,88% | 10,37% | - | US$226.021 | - |
| 4022 |  AxonDAO Governance Token AXGT | US$0,01897 | 1,39% | -12,56% | - | US$229.718 | - |
| 4023 |  For Sale SN47 | US$0,7078 | -1,56% | -19,71% | - | US$229.312 | - |
| 4024 |  Higher HIGHER | US$0,001074 | -1,28% | 0,60% | - | US$226.413 | - |
| 4025 |  BBAChain BBA | US$0,002464 | 2,28% | 1,25% | - | US$223.084 | - |
| 4026 |  Alpha Trader Exchange (ATX) SN63 | US$2,82 | 3,47% | 1,92% | - | US$222.229 | - |
| 4027 |  360noscope420blazeit MLG | US$0,001514 | 3,50% | 1,84% | - | US$221.228 | - |
| 4028 |  NFMart NFM | US$0,00001260 | 630,83% | 514,55% | - | US$217.893 | - |
| 4029 |  Dippy SN11 | US$2,48 | 1,28% | 2,05% | - | US$216.552 | - |
| 4030 |  Luxxcoin LUX | US$0,0007099 | -7,88% | -35,98% | - | US$216.021 | - |
| 4031 |  TEM MARKET TEM | US$0,09038 | -0,92% | 80,58% | - | US$216.199 | - |
| 4032 |  Ozone Chain OZO | US$0,1319 | 0,22% | 0,79% | - | US$214.207 | - |
| 4033 |  Jumoney JUM | US$0,0008101 | 3,51% | -35,88% | - | US$213.758 | - |
| 4034 |  Score SN44 | US$4,74 | 1,60% | 11,48% | - | US$208.085 | - |
| 4035 |  DEW DEW | US$0,0005342 | -3,90% | -24,72% | - | US$210.223 | - |
| 4036 |  Snake of Solana HISS | US$0,0000006200 | 4,70% | 5,45% | - | US$208.916 | - |
| 4037 |  yellow ket KET | US$0,01337 | 8,35% | 6,16% | - | US$207.204 | - |
| 4038 |  Cats (catshouse.live) CATS | US$0,0000006400 | 9,23% | 0,40% | - | US$206.139 | - |
| 4039 |  NexQloud NXQ | US$49,38 | 3,34% | 4,15% | - | US$204.028 | - |
| 4040 |  Treecle TRCL | US$0,0008576 | -0,76% | 5,27% | - | US$203.908 | - |
| 4041 |  The Bitcoin Mascot BITTY | US$0,002026 | -5,40% | -21,63% | - | US$201.200 | - |
| 4042 |  Nonkyc.io Exchange NKYC | US$12,89 | 6,31% | 10,76% | - | US$202.308 | - |
| 4043 |  Love Earn Enjoy LEE | US$0,6501 | 0,02% | -0,01% | - | US$201.010 | - |
| 4044 |  Dexalot ALOT | US$0,09539 | 0,68% | 1,80% | - | US$201.306 | - |
| 4045 |  XGP XGP | US$0,000008070 | -0,01% | -0,36% | - | US$199.954 | - |
| 4046 |  Empyreal EMP | US$11,67 | -21,06% | -19,66% | - | US$199.900 | - |
| 4047 |  Panther Protocol ZKP | US$0,01008 | 0,19% | -6,59% | - | US$199.480 | - |
| 4048 |  TENGE TENGE TENGE | US$0,0002833 | -1,29% | 2,35% | - | US$194.111 | - |
| 4049 |  Ozonechain OZONE | US$4,02 | 4,78% | 16,26% | - | US$195.619 | - |
| 4050 |  Smart MFG MFG | US$0,002497 | 1,90% | 16,50% | - | US$193.621 | - |
| 4051 |  Starter.xyz BUIDL | US$0,0003697 | 0,74% | -10,06% | - | US$192.480 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.