Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Charlie Kirk CHARLIE | US$0,00003770 | -86,66% | -34,95% | - | US$315.404 | - |
| 3952 |  PEPE TRUMP | US$0,0000001400 | -97,11% | -96,17% | - | US$316.420 | - |
| 3953 |  TOMATOK TOTT | US$0,1450 | 0,44% | 2,64% | - | US$311.833 | - |
| 3954 |  Bitcoiva BCA | US$13,30 | 4,04% | 15,23% | - | US$311.836 | - |
| 3955 |  JobIess (jobless4meme.fun) JobIess | US$0,0006565 | -7,30% | -4,44% | - | US$311.173 | - |
| 3956 |  OtterHome HOME | US$0,02348 | -3,30% | -2,81% | - | US$310.601 | - |
| 3957 |  Palapa PLPA | US$0,01716 | 28,67% | 25,83% | - | US$309.651 | - |
| 3958 |  HARRIS DOGS DOGS | US$0,01996 | 560,13% | 1,00% | - | US$309.546 | - |
| 3959 |  Giggle Panda GIGL | US$0,002359 | -22,31% | -16,80% | - | US$307.234 | - |
| 3960 |  Infinite Money Glitch IMG | US$0,001144 | 2,12% | -23,00% | - | US$321.165 | - |
| 3961 |  Seamless SEAM | US$0,1367 | -3,50% | -7,40% | - | US$303.741 | - |
| 3962 |  Honey HONEY | US$1,00 | -0,09% | -0,30% | - | US$304.880 | - |
| 3963 |  Klaytn KLAY | US$0,07924 | 1,75% | -0,18% | - | US$300.164 | - |
| 3964 |  DNA DNA | - | 3,00% | -10,97% | - | US$293.679 | - |
| 3965 |  KALP Network GINI | US$0,04037 | -0,25% | -0,18% | - | US$299.382 | - |
| 3966 |  MAP Network MAP | US$0,03957 | 1,74% | -3,04% | - | US$296.889 | - |
| 3967 |  Anyspend ANY | US$0,08443 | 6,53% | 7,61% | - | US$297.327 | - |
| 3968 |  Massa MAS | US$0,003743 | -1,24% | -14,85% | - | US$296.022 | - |
| 3969 |  TEXITcoin TXC | US$2,84 | -5,95% | -22,21% | - | US$295.542 | - |
| 3970 |  Meridian MRDN | US$0,02131 | -0,96% | -6,20% | - | US$293.302 | - |
| 3971 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0008631 | 278,29% | 309,44% | - | US$288.760 | - |
| 3972 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003252 | 3,11% | -2,44% | - | US$289.354 | - |
| 3973 |  I love puppies PUPPIES | - | 8,41% | 19,93% | - | US$285.276 | - |
| 3974 |  PlasticHero PTH | US$0,02699 | 2,72% | -10,07% | - | US$285.314 | - |
| 3975 |  Finanx AI FNXAI | US$0,1958 | -1,04% | -1,83% | - | US$283.269 | - |
| 3976 |  Macropod AUDM | US$0,6634 | 0,08% | 1,37% | - | US$182.690 | - |
| 3977 |  ParkCoin KPK | US$1,10 | -0,12% | 1,63% | - | US$281.173 | - |
| 3978 |  τemplar SN3 | US$7,60 | 3,15% | 7,06% | - | US$278.971 | - |
| 3979 |  Qubetics TICS | US$0,02252 | 2,73% | -21,43% | - | US$277.901 | - |
| 3980 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003701 | 8,34% | 6,53% | - | US$275.942 | - |
| 3981 |  SORA GROK GROK | US$0,2929 | 490,32% | 77,49% | - | US$268.104 | - |
| 3982 |  Proprietary Trading Network SN8 | US$10,97 | 3,33% | 12,91% | - | US$270.183 | - |
| 3983 |  GRABWAY GRAB | US$0,03453 | -0,18% | -4,25% | - | US$270.675 | - |
| 3985 |  EOS EOS | US$0,1878 | 4,37% | -1,57% | - | US$269.454 | - |
| 3986 |  xDAI xDAI | US$0,9853 | -1,84% | 1,34% | - | US$267.568 | - |
| 3987 |  Dork Lord DORKY | US$0,01795 | 13,69% | 5,58% | - | US$266.294 | - |
| 3988 |  BEBE BEBE | US$0,00001359 | -2,31% | -6,78% | - | US$265.082 | - |
| 3989 |  AvocadoCoin AVDO | US$1.564,19 | -0,21% | -0,50% | - | US$264.364 | - |
| 3990 |  Data Universe SN13 | US$2,39 | 6,95% | 17,17% | - | US$263.459 | - |
| 3991 |  Bityuan BTY | US$0,03062 | 7,32% | 53,58% | - | US$263.412 | - |
| 3992 |  Credia Layer CRED | US$0,03167 | -0,33% | -1,68% | - | US$260.829 | - |
| 3993 |  MISSION PAWSIBLE MISSION | US$0,000001100 | 2,62% | 8,17% | - | US$261.642 | - |
| 3994 |  Autonomous Virtual Beings AVB | US$0,001724 | -1,08% | -30,31% | - | US$260.058 | - |
| 3995 |  Ness LAB NESS | US$0,01664 | -4,86% | -46,86% | - | US$260.027 | - |
| 3996 |  Summit SUMMIT | US$0,00001589 | 2,92% | 21,74% | - | US$257.457 | - |
| 3997 |  RWT TOKEN RWT | US$0,00001141 | -38,58% | -67,33% | - | US$257.347 | - |
| 3998 |  All InX TOKEN ANT | US$1,78 | 2,47% | 3,89% | - | US$257.391 | - |
| 3999 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | -78,01% | -76,45% | - | US$259.291 | - |
| 4000 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$0,8985 | -84,48% | -94,66% | - | US$258.112 | - |
| 4001 |  BitoPro Exchange Token BITO | US$0,2161 | 0,85% | 5,06% | - | US$255.633 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.