Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  IRIS Chain IRC | US$0,02017 | -21,26% | -11,92% | - | US$527.764 | - |
| 3852 |  VPay VPAY | US$0,005052 | -0,96% | -22,31% | - | US$527.512 | - |
| 3853 |  FUCK THE MATRIX FTMX | US$0,02553 | 7,35% | -5,88% | - | US$517.812 | - |
| 3854 |  50501movement 50501 | US$0,0002085 | 287,66% | 62,14% | - | US$523.619 | - |
| 3855 |  CoreonMCP COM | US$0,01221 | 0,06% | 18,67% | - | US$513.464 | - |
| 3856 |  RUNWAGO RUNWAGO | US$0,02027 | 2,46% | 21,33% | - | US$512.047 | - |
| 3857 |  Vcitychain VCITY | US$0,2996 | -0,52% | -1,41% | - | US$509.992 | - |
| 3858 |  PepeAI PEPEAI | US$0,0001257 | 6,37% | 33,64% | - | US$511.136 | - |
| 3859 |  OverProtocol OVER | US$0,004226 | 1,94% | -13,41% | - | US$508.909 | - |
| 3860 |  xMoney XMN | US$0,03580 | -0,98% | -6,68% | - | US$507.800 | - |
| 3861 |  WorldAssets INC | US$0,5907 | -1,06% | 0,23% | - | US$504.500 | - |
| 3862 |  Patic PTC | US$0,0005559 | 0,34% | -0,70% | - | US$496.935 | - |
| 3863 |  TRUMP IP IP | US$0,000004670 | -55,99% | 34,95% | - | US$502.404 | - |
| 3864 |  VaultRAM V | US$0,00006103 | 11,69% | 7,12% | - | US$499.514 | - |
| 3865 |  Beers BEER | US$0,00004863 | 419,68% | 396,00% | - | US$493.602 | - |
| 3866 |  Crypto Sustainable Token CST | US$555,98 | 0,66% | -18,86% | - | US$494.715 | - |
| 3867 |  JETMAX JET | US$2,24 | 0,00% | -0,24% | - | US$490.532 | - |
| 3868 |  401jK 401JK | US$0,01355 | 14,21% | -6,60% | - | US$488.072 | - |
| 3869 |  LIF3 LIF3 | US$0,004686 | 0,32% | -3,49% | - | US$486.107 | - |
| 3870 |  Shiba Inu TREAT TREAT | US$0,0005972 | 5,60% | 12,61% | - | US$483.212 | - |
| 3871 |  Philcoin PHL | US$0,03725 | -3,50% | 68,53% | - | US$495.758 | - |
| 3872 |  JimmyBossCollective JBC | US$1,61 | 92,71% | 0,00% | - | US$482.897 | - |
| 3873 |  CPCoin CPC | US$0,07570 | 0,08% | -5,51% | - | US$462.796 | - |
| 3874 |  Swaperry PERRY | US$0,0005205 | -5,82% | 10,78% | - | US$451.841 | - |
| 3875 |  GameStop Coin GME | US$0,0007643 | -92,82% | -90,40% | - | US$463.085 | - |
| 3876 |  Axioma Token AXT | US$1,05 | 2,41% | 1,27% | - | US$468.903 | - |
| 3877 |  PDX Coin PDX | US$154,66 | 3,13% | 3,10% | - | US$467.689 | - |
| 3878 |  VALOR VALOR | US$0,0008444 | -24,68% | -63,11% | - | US$468.431 | - |
| 3879 |  Community of BNB CBNB | US$0,0003353 | -17,69% | -56,30% | - | US$465.532 | - |
| 3880 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006942 | 258,47% | 169,81% | - | US$462.869 | - |
| 3881 |  TOBY TBY | US$0,0007576 | 4,18% | 55,29% | - | US$460.600 | - |
| 3882 |  KAANCH NETWORK KNCH | US$0,09029 | -4,89% | -16,03% | - | US$464.052 | - |
| 3883 |  LEMON LEMX | US$33,35 | -9,52% | 32,16% | - | US$494.245 | - |
| 3884 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0005900 | 329,58% | 342,35% | - | US$455.682 | - |
| 3885 |  REI NETWORK $REI | US$0,01447 | -6,64% | -9,12% | - | US$455.524 | - |
| 3886 |  Doland Tremp TREMP | US$0,009588 | 10,99% | -2,51% | - | US$453.596 | - |
| 3887 |  Coin Stock STOCK | US$48,78 | 223,52% | 296,18% | - | US$447.147 | - |
| 3888 |  RZTO RZTO | US$0,002152 | -2,53% | 59,14% | - | US$445.417 | - |
| 3889 |  DAYSTARTER DST | US$1,08 | -16,92% | 1,00% | - | US$444.998 | - |
| 3890 |  AKAS AS | US$2,44 | -1,51% | -15,47% | - | US$439.492 | - |
| 3891 |  DraperTV DTV | US$0,001006 | -31,66% | -68,82% | - | US$433.783 | - |
| 3892 |  Mecha Conquest MCQ | US$0,002049 | 4,58% | -0,68% | - | US$431.892 | - |
| 3893 |  OracleX OEX | US$0,1267 | 1,23% | -24,73% | - | US$416.109 | - |
| 3894 |  mini MINI | US$0,003365 | 3,68% | -12,76% | - | US$423.787 | - |
| 3895 |  SecondLive LIVE | US$0,00005462 | -14,01% | -39,74% | - | US$420.704 | - |
| 3896 |  SmartWorld Global SWGT | US$0,02428 | 2,83% | 0,00% | - | US$417.459 | - |
| 3897 |  Zephyr Protocol ZEPH | US$1,05 | -1,17% | 2,85% | - | US$417.300 | - |
| 3898 |  vankedisi VANKEDISI | US$0,02597 | 2,74% | -2,70% | - | US$413.752 | - |
| 3899 |  iota SN9 | US$6,74 | 4,63% | 18,10% | - | US$408.342 | - |
| 3900 |  Terrace TRC | US$0,005574 | -3,08% | -27,79% | - | US$406.713 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.