Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Portals PORTALS | US$0,01943 | 6,34% | 16,50% | - | US$6.042.964 | - |
| 3652 |  Binance bibi BIBI | US$0,006107 | -23,15% | 248,16% | - | US$5.871.984 | - |
| 3653 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | 0,01% | - | US$5.727.517 | - |
| 3654 |  Syndicate SYND | US$0,09990 | 1,95% | -3,63% | - | US$5.678.472 | - |
| 3655 |  Reppo REPPO | US$0,02145 | -13,01% | 19,55% | - | US$5.228.570 | - |
| 3656 |  GAME by Virtuals GAME | US$0,01808 | 9,13% | -19,04% | - | US$5.152.316 | - |
| 3657 |  P2P Solutions foundation P2PS | US$299,09 | 6,34% | 10,63% | - | US$4.857.510 | - |
| 3658 |  Cygnus CGN | US$0,002450 | 6,61% | 10,50% | - | US$4.764.365 | - |
| 3659 |  Fistbump FIST | US$0,9356 | -8,09% | -16,77% | - | US$4.717.052 | - |
| 3660 |  ArAIstotle FACY | US$0,01909 | 11,81% | 52,49% | - | US$4.468.554 | - |
| 3661 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,01% | 0,00% | - | US$4.408.694 | - |
| 3662 |  Levva Protocol LVVA | US$0,002114 | 2,27% | -5,31% | - | US$4.329.437 | - |
| 3663 |  CRYPGPT CRYPGPT | US$3,23 | 3,49% | 23,80% | - | US$4.319.563 | - |
| 3664 |  The Innovation Game TIG | US$0,7115 | 5,32% | 7,10% | - | US$4.236.418 | - |
| 3665 |  Atleta Network ATLA | US$23,42 | 3,60% | -1,27% | - | US$4.126.764 | - |
| 3666 |  SHIB ON SOLANA SHIB | US$0,000008750 | 2,03% | 3,47% | - | US$3.999.113 | - |
| 3667 |  Bitradex Token BTX | US$0,2814 | 6,37% | 5,37% | - | US$3.986.699 | - |
| 3668 |  Niza Global NIZA | US$0,1155 | 20,38% | 66,31% | - | US$3.931.118 | - |
| 3669 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001132 | 11,15% | -3,81% | - | US$3.857.303 | - |
| 3670 |  Moonwell WELL | US$0,01055 | 4,76% | 21,46% | - | US$3.804.762 | - |
| 3671 |  USDP Stablecoin USDP | US$0,9996 | 0,07% | 0,04% | - | US$3.699.001 | - |
| 3672 |  Spintop SPIN | US$0,0001483 | 3,34% | -22,38% | - | US$3.570.991 | - |
| 3673 |  WEEX Token WXT | US$0,02866 | 2,65% | -0,54% | - | US$3.548.502 | - |
| 3674 |  Black Phoenix BPX | US$0,05719 | -97,94% | 111,05% | - | US$3.499.772 | - |
| 3675 |  Golden Pact GOT | US$16,41 | -0,67% | -10,56% | - | US$3.497.849 | - |
| 3676 |  PulseX PLSX | US$0,00001742 | 11,69% | 41,56% | - | US$3.362.611 | - |
| 3677 |  BankrCoin BNKR | US$0,0002483 | 2,85% | 3,76% | - | US$3.412.087 | - |
| 3678 |  Ju Token JU | US$0,7119 | 0,51% | -29,19% | - | US$3.372.524 | - |
| 3679 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,01% | -0,76% | - | US$3.360.466 | - |
| 3680 |  1 coin can change your life 1 | US$0,007688 | 43,44% | -7,77% | - | US$3.305.404 | - |
| 3681 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,42 | -0,74% | -0,58% | - | US$3.192.612 | - |
| 3682 |  Maker MKR | US$1.820,05 | -2,42% | 2,21% | - | US$3.154.438 | - |
| 3683 |  Play Solana PLAY | US$0,005618 | -1,89% | 54,41% | - | US$3.126.661 | - |
| 3684 |  MetaDAO (new) META | US$6,44 | 18,67% | 4,76% | - | US$3.003.140 | - |
| 3685 |  Marinade MNDE | US$0,07126 | 4,80% | 4,52% | - | US$2.794.275 | - |
| 3686 |  xUSD xUSD | US$1,00 | 0,04% | -0,03% | - | US$2.764.069 | - |
| 3687 |  Biconomy Exchange Token BIT | US$0,000005680 | -0,77% | -4,70% | - | US$2.735.679 | - |
| 3688 |  TEN Protocol TEN | US$0,008283 | 5,20% | -19,57% | - | US$2.738.785 | - |
| 3689 |  Kyrrex KRRX | US$0,1344 | -6,21% | 0,51% | - | US$2.698.745 | - |
| 3690 |  Ruby Coin RBC | US$0,07070 | 0,30% | -13,08% | - | US$2.674.289 | - |
| 3691 |  Dupe DUPE | US$0,01402 | 2,00% | 21,15% | - | US$2.639.943 | - |
| 3692 |  STO Operating System STOOS | US$1,84 | -0,07% | 0,15% | - | US$2.550.299 | - |
| 3693 |  Metal Dollar XMD | US$0,9981 | 0,05% | -0,07% | - | US$2.463.915 | - |
| 3694 |  ZND Token ZND | US$0,05313 | 12,49% | -20,88% | - | US$2.406.069 | - |
| 3695 |  Agent Hustle HUSTLE | US$0,004789 | 9,69% | 8,77% | - | US$2.343.539 | - |
| 3696 |  TuringBitChain TBC | US$9,32 | 33,16% | 15,48% | - | US$2.326.922 | - |
| 3697 |  Lava Network LAVA | US$0,2199 | -0,89% | 58,05% | - | US$2.314.312 | - |
| 3698 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,07% | -0,02% | - | US$2.258.328 | - |
| 3699 |  OurBitch BITCH | US$0,05862 | 0,30% | 20,70% | - | US$2.203.935 | - |
| 3700 |  Cloud CLOUD | US$0,09536 | 7,29% | 32,30% | - | US$2.174.154 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.