Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DeFiner FIN | US$0,00002900 | -0,03% | -0,03% | US$4.872 | US$54.689,93 | 168.000.000 FIN |
| 3552 |  Billy on SUI BILLY | US$0,000008220 | -0,22% | -28,12% | US$4.823 | - | 586.500.000 BILLY |
| 3553 |  ABDS Token ABDS | US$0,001539 | 3,63% | 3,75% | US$4.692 | - | 3.049.500 ABDS |
| 3554 |  POLKARARE PRARE | US$0,0004102 | 2,80% | -57,80% | US$4.670 | US$11.889,45 | 11.383.253 PRARE |
| 3555 |  The Sharks Fan Token SHARKS | US$0,03164 | 12,30% | -1,02% | US$4.545 | - | 143.640 SHARKS |
| 3556 |  Zyberswap ZYB | US$0,0007986 | 5,11% | 1,21% | US$4.490 | - | 5.622.515 ZYB |
| 3557 |  ETHA Lend ETHA | US$0,0004734 | 0,51% | 1,20% | US$4.431 | - | 9.359.425 ETHA |
| 3558 |  Vivo VIVO | US$0,0007971 | 0,00% | 0,00% | US$4.298 | - | 5.391.794 VIVO |
| 3559 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3560 |  FrontFanz FANX | US$0,00004199 | 3,27% | -2,11% | US$4.102 | US$460,61 | 97.696.581 FANX |
| 3561 |  ROCKI ROCKI | US$0,0004887 | 10,81% | 17,38% | US$3.938 | - | 8.057.237 ROCKI |
| 3562 |  Ekta EKTA | US$0,0001080 | -3,00% | 2,07% | US$3.756 | - | 34.769.778 EKTA |
| 3563 |  Rage Fan RAGE | US$0,00005900 | 16,00% | -76,44% | US$3.346 | US$12.033,17 | 56.719.938 RAGE |
| 3564 |  Rune RUNE | US$0,6997 | 3,41% | 6,25% | US$3.479 | US$399.097 | 4.972 RUNE |
| 3565 |  Odin Protocol ODIN | US$0,0001961 | 0,00% | -7,36% | US$3.425 | - | 17.468.925 ODIN |
| 3566 |  Indexed Finance NDX | US$0,003852 | 4,32% | -4,49% | US$3.293 | US$15,47 | 854.801 NDX |
| 3567 |  Mrweb Finance (new) AMA | US$0,00004447 | -0,70% | -55,73% | US$3.206 | - | 72.089.737 AMA |
| 3568 |  Dagknight Dog DOGK | US$0,0000007000 | 0,00% | 0,00% | US$3.122 | - | 4.459.237.949 DOGK |
| 3569 |  CrappyBird CRAPPY | US$0,000002560 | -36,90% | -60,46% | US$3.065 | - | 1.197.649.968 CRAPPY |
| 3570 |  Winnerz WNZ | US$0,00001402 | 0,00% | -19,75% | US$2.995 | - | 213.625.469 WNZ |
| 3571 |  Aster AI ASTER | US$0,0001423 | -23,27% | -30,90% | US$2.985 | US$305,77 | 20.968.867 ASTER |
| 3572 |  NBX BYN | US$0,0003242 | 15,20% | -72,21% | US$2.874 | US$71.875,27 | 8.863.175 BYN |
| 3573 |  MoneySwap MSWAP | US$0,000001720 | 0,00% | -22,10% | US$2.574 | - | 1.500.000.000 MSWAP |
| 3574 |  Ormeus Ecosystem ECO | US$0,000001120 | -0,10% | -0,93% | US$2.509 | - | 2.230.453.136 ECO |
| 3575 |  Gamerse LFG | US$0,00001356 | 0,00% | 3,46% | US$2.307 | - | 170.157.314 LFG |
| 3576 |  Snowball SNOB | US$0,0004183 | 6,34% | 6,75% | US$2.297 | - | 5.492.417 SNOB |
| 3577 |  AFEN Blockchain Network AFEN | US$0,00001525 | 1,50% | 4,16% | US$2.240 | - | 146.865.359 AFEN |
| 3578 |  Planet Mojo MOJO | US$0,00005678 | -0,34% | -7,62% | US$2.074 | - | 36.526.787 MOJO |
| 3579 |  Mars Battle SHOOT | US$0,00002200 | 2,55% | 88,85% | US$2.018 | US$81,88 | 91.733.593 SHOOT |
| 3580 |  BullPerks BLP | US$0,00009218 | 0,00% | 128,53% | US$1.987 | - | 21.552.417 BLP |
| 3581 |  Mate MATE | US$0,0007194 | -0,04% | 4,97% | US$1.942 | - | 2.699.727 MATE |
| 3582 |  Warena RENA | US$0,0002833 | 2,29% | -35,80% | US$1.944 | US$12.401,32 | 6.862.242 RENA |
| 3583 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3584 |  FutureStarter FS | US$0,00001677 | 3,56% | -7,32% | US$1.735 | - | 103.506.349 FS |
| 3585 |  Terran Coin TRR | US$0,00007226 | 0,34% | -23,08% | US$1.709 | US$27.821,67 | 23.653.359 TRR |
| 3586 |  IQ Protocol IQT | US$0,00003695 | 0,00% | -2,52% | US$1.702 | - | 46.061.937 IQT |
| 3587 |  AKA Liberty AKA | US$0,000002920 | 0,00% | 1,85% | US$1.517 | - | 519.584.050 AKA |
| 3588 |  MCOIN MCOIN | US$0,000001210 | -4,46% | -42,41% | US$1.207 | - | 1.000.000.000 MCOIN |
| 3589 |  Lead Wallet LEAD | US$0,000002250 | -14,77% | 7,25% | US$1.138 | - | 505.310.846 LEAD |
| 3590 |  ShredN SHRED | US$0,004799 | 9,75% | 22,69% | US$1.008 | - | 210.000 SHRED |
| 3591 |  SPORT SPORT | US$0,00003352 | -0,20% | -3,70% | US$983 | - | 29.316.736 SPORT |
| 3592 |  BSClaunch BSL | US$0,0004845 | -1,74% | -12,63% | US$946 | - | 1.953.140 BSL |
| 3593 |  Knit Finance KFT | US$0,0001869 | 6,19% | -26,02% | US$916 | US$12.931,90 | 4.900.000 KFT |
| 3594 |  MetaShooter MHUNT | US$0,00002775 | -0,53% | -64,01% | US$895 | - | 32.260.173 MHUNT |
| 3595 |  Paxe PAXE | US$0,0002545 | 0,00% | 1,92% | US$763 | - | 3.000.000 PAXE |
| 3596 |  Salad SALD | US$0,00001002 | 16,55% | -37,22% | US$757 | - | 75.610.749 SALD |
| 3597 |  TOMI TOMI | US$0,0000001500 | -0,03% | -58,08% | US$640 | US$288.186 | 4.270.323.436 TOMI |
| 3598 |  ETNA Network ETNA | US$0,00004407 | 4,44% | 6,65% | US$532 | - | 12.079.542 ETNA |
| 3599 |  Moonft MTC | US$0,001560 | 0,15% | -0,32% | US$515 | - | 329.999 MTC |
| 3600 |  Luna Rush LUS | US$0,00006907 | 0,52% | 21,10% | US$314 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.