Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3402 |  Dexlab Classic DXLC | US$0,0004199 | 18,07% | -32,54% | US$22.057 | - | 52.526.786 DXLC |
| 3403 |  Plankton in Pain AAAHHM | US$0,00002161 | 8,05% | 3,60% | US$21.615 | - | 999.999.978 AAAHHM |
| 3404 |  SAFEMOON SMOON | US$0,00002303 | -4,41% | -7,26% | US$21.497 | - | 933.262.117 SMOON |
| 3405 |  Snibbu SNIBBU | US$0,00003202 | 0,00% | -3,68% | US$21.346 | - | 666.666.666 SNIBBU |
| 3406 |  AirNFTs AIRT | US$0,0001852 | 0,32% | 3,36% | US$20.747 | - | 112.040.000 AIRT |
| 3407 |  NDC NDC | US$0,002801 | 1,83% | -34,89% | US$20.603 | US$49.447,78 | 7.357.001 NDC |
| 3408 |  Etherland ELAND | US$0,0005274 | 0,17% | -1,61% | US$20.397 | US$1,66 | 38.676.985 ELAND |
| 3409 |  Metadrip DRIP | US$0,00002098 | 5,35% | 7,63% | US$20.982 | - | 999.989.662 DRIP |
| 3410 |  Shirtum SHI | US$0,0001163 | -1,09% | -11,15% | US$20.222 | US$14.834,01 | 173.823.179 SHI |
| 3411 |  Refinable FINE | US$0,0004924 | -1,24% | -7,86% | US$20.218 | US$13.776,55 | 41.059.833 FINE |
| 3412 |  Petals PTS | US$0,000001410 | 10,03% | -63,11% | US$19.974 | US$70.107,43 | 14.125.000.000 PTS |
| 3413 |  dextoro DTR | US$0,00001998 | 7,45% | 1,33% | US$19.976 | - | 999.994.516 DTR |
| 3414 |  Chainbing CBG | US$0,0005999 | 0,15% | -0,32% | US$19.797 | - | 33.000.000 CBG |
| 3415 |  HODL Coin HODL | US$0,00001979 | 3,98% | 23,62% | US$19.782 | - | 999.727.152 HODL |
| 3416 |  BloodLoop BLS | US$0,0003766 | -4,81% | -12,74% | US$19.740 | US$1.793,70 | 52.418.329 BLS |
| 3417 |  UTYABSWAP UTYAB | US$0,00001964 | 0,00% | -0,19% | US$19.641 | - | 1.000.000.000 UTYAB |
| 3418 |  Legends of Elysium LOE | US$0,001410 | 1,36% | 10,31% | US$19.408 | US$27.717,13 | 13.763.427 LOE |
| 3419 |  Repost Dog $RDOG | US$0,00001905 | 1,55% | -0,94% | US$19.039 | - | 999.689.170 $RDOG |
| 3420 |  PUMPAI PUMPAI | US$0,00005321 | 30,04% | -16,09% | US$18.256 | US$14.792,12 | 343.107.062 PUMPAI |
| 3421 |  aiRight AIRI | US$0,00007288 | 1,55% | 6,13% | US$18.676 | US$471,97 | 256.262.565 AIRI |
| 3422 |  PulsePad PLSPAD | US$0,0001131 | -5,82% | -47,03% | US$18.748 | US$11.821,61 | 165.717.873 PLSPAD |
| 3423 |  ONE PUNCH CAT PUNCH | US$0,00002105 | 0,00% | 0,00% | US$18.567 | - | 882.164.410 PUNCH |
| 3424 |  Fabwelt WELT | US$0,00008073 | 0,08% | -0,04% | US$18.486 | - | 228.991.733 WELT |
| 3425 |  MetaDOS SECOND | US$0,000005370 | 1,59% | 4,73% | US$18.476 | - | 3.438.126.187 SECOND |
| 3426 |  Baby Shark Meme BABYSHARK | US$0,00002175 | 2,52% | -88,94% | US$18.473 | - | 849.349.306 BABYSHARK |
| 3427 |  StoryFire BLAZE | US$0,000002940 | 0,00% | 3,01% | US$18.470 | - | 6.284.068.245 BLAZE |
| 3428 |  DEXA COIN DEXA | US$0,0000007300 | -1,35% | -20,08% | US$18.253 | US$22.952,86 | 25.000.000.000 DEXA |
| 3429 |  Residual Token eRSDL | US$0,00001910 | 58,05% | -4,49% | US$18.097 | US$15,09 | 947.506.659 eRSDL |
| 3430 |  Meta Apes PEEL | US$0,0001166 | 0,52% | 0,01% | US$17.887 | - | 153.410.748 PEEL |
| 3431 |  Rainmaker Games RAIN | US$0,00002694 | -2,18% | -2,19% | US$17.830 | - | 661.842.165 RAIN |
| 3432 |  Tulip Protocol TULIP | US$0,02150 | 1,60% | -34,84% | US$17.525 | US$50,56 | 815.206 TULIP |
| 3433 |  VCHAT Token VCT | US$0,001315 | 12,99% | -18,85% | US$17.413 | US$7.640,18 | 13.241.584 VCT |
| 3434 |  EveryCoin EVY | US$0,000001830 | 0,01% | -0,03% | US$17.167 | US$13,59 | 9.380.000.000 EVY |
| 3435 |  Corite CO | US$0,0001402 | -0,61% | -0,10% | US$17.136 | - | 122.199.592 CO |
| 3436 |  Argon ARGON | US$0,0001736 | -37,88% | -37,28% | US$16.982 | - | 97.839.904 ARGON |
| 3437 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001696 | 2,70% | 16,99% | US$16.960 | US$793,51 | 999.979.348 ZEUS |
| 3438 |  Sol Bastard SOBA | US$0,00001861 | -6,39% | -4,27% | US$16.726 | - | 898.864.234 SOBA |
| 3439 |  MUNCAT MUNCAT | US$0,00001667 | 0,00% | -0,11% | US$16.667 | - | 1.000.000.000 MUNCAT |
| 3440 |  BullBear AI AIBB | - | 31,67% | 28,41% | US$16.625 | - | 2.045.833.899.998.990 AIBB |
| 3441 |  BananaGuy BANANAGUY | US$0,00000004000 | -5,63% | -9,08% | US$16.507 | US$3.265,69 | 420.678.141.864 BANANAGUY |
| 3442 |  DOSE DOSE | US$0,00001933 | -77,05% | 72,42% | US$16.501 | US$21,19 | 853.702.151 DOSE |
| 3443 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002062 | 2,40% | 15,51% | US$16.498 | - | 799.935.318 ETH |
| 3444 |  Suilama SUILAMA | US$0,000001620 | 0,00% | -1,74% | US$16.194 | - | 10.000.000.000 SUILAMA |
| 3445 |  SOUNI SON | US$0,000001660 | -0,03% | 5,34% | US$16.044 | - | 9.640.647.908 SON |
| 3446 |  DORK LORD DLORD | US$0,00001688 | 7,46% | -0,87% | US$15.851 | - | 939.243.932 DLORD |
| 3447 |  DADDY TRUMP TADDY | US$0,00002186 | 1,67% | -1,29% | US$15.777 | - | 721.706.179 TADDY |
| 3448 |  Infinity Games ING | US$0,000003140 | 9,13% | -71,44% | US$15.706 | US$13.161,99 | 5.000.000.000 ING |
| 3449 |  Primex Finance PMX | US$0,0002212 | -1,19% | -38,73% | US$15.682 | US$20.713,23 | 70.881.059 PMX |
| 3450 |  Tokenbox TBX | US$0,001378 | 4,32% | -4,49% | US$15.481 | US$1,64 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 69 dari total 181 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.