Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rug World Assets RWA | US$0,004592 | -6,77% | -27,62% | US$43.612 | US$248,05 | 9.498.089 RWA |
| 3252 |  MetaTrace TRC | US$0,0001216 | 5,75% | 13,95% | US$43.521 | US$783,42 | 357.849.591 TRC |
| 3253 |  MOONDOGE MOONDOGE | US$0,00004410 | -0,82% | 4,19% | US$43.469 | US$153,15 | 985.740.007 MOONDOGE |
| 3254 |  Cantina Royale CRT | US$0,0001786 | 0,57% | 8,21% | US$43.431 | US$22,88 | 243.183.445 CRT |
| 3255 |  PolkaBridge PBR | US$0,0005770 | 0,00% | 0,11% | US$43.222 | - | 74.907.384 PBR |
| 3256 |  MoonBag $MBAG | US$0,000001460 | 0,48% | 5,84% | US$43.218 | - | 29.547.324.091 $MBAG |
| 3257 |  The Loonies LOON | US$0,00004319 | -0,16% | -10,99% | US$43.187 | US$54.457,68 | 1.000.000.000 LOON |
| 3258 |  Hiero Terminal HTERM | US$0,00005297 | 4,01% | 13,41% | US$43.049 | - | 812.756.885 HTERM |
| 3259 |  WELL3 $WELL | US$0,00001041 | -1,14% | -63,56% | US$42.852 | US$16.462,19 | 4.116.089.000 $WELL |
| 3260 |  fartcoin killer BUTTPLUG | US$0,00004271 | 4,19% | -2,42% | US$42.683 | - | 999.456.146 BUTTPLUG |
| 3261 |  SakeToken SAKE | US$0,0004179 | -0,27% | -61,31% | US$42.572 | US$13.737,33 | 101.862.656 SAKE |
| 3262 |  Shopping.io SHOP | US$0,0004261 | -2,01% | -3,25% | US$42.559 | - | 99.875.636 SHOP |
| 3263 |  Bitrock BROCK | US$0,0004482 | 8,43% | 20,47% | US$42.558 | - | 94.951.281 BROCK |
| 3264 |  CeluvPlay CELB | US$0,0001793 | 3,30% | 508,28% | US$42.797 | US$201.301 | 238.750.000 CELB |
| 3265 |  SHILL Token SHILL | US$0,0001188 | 32,47% | -31,23% | US$42.432 | US$14.433,13 | 357.073.944 SHILL |
| 3266 |  Orion Money ORION | US$0,0004453 | 0,35% | -9,92% | US$42.306 | US$12.003,84 | 95.000.673 ORION |
| 3267 |  AMC AMC | - | 0,00% | 7,89% | US$42.366 | - | 33.857.107.030.262 AMC |
| 3268 |  Virtue Poker VPP | US$0,0003922 | 65,79% | 75,18% | US$41.962 | - | 106.988.748 VPP |
| 3269 |  AstroSwap ASTRO | US$0,00001220 | 0,00% | 0,67% | US$41.798 | - | 3.426.358.689 ASTRO |
| 3270 |  DOGEai DOGEAI | US$0,00005540 | -4,29% | -4,56% | US$41.552 | US$183,83 | 750.000.000 DOGEAI |
| 3271 |  Solrise Finance SLRS | US$0,0002762 | 88,40% | -74,67% | US$43.398 | US$13.673,04 | 157.112.827 SLRS |
| 3272 |  COGI COGI | US$0,0006712 | 0,23% | 2,60% | US$41.334 | US$72,75 | 61.587.047 COGI |
| 3273 |  Strike STRK | US$0,007275 | 0,82% | 2,85% | US$41.291 | US$55.009,07 | 5.675.543 STRK |
| 3274 |  YETI YETI | US$0,00005199 | 13,97% | 6,69% | US$41.593 | - | 799.978.131 YETI |
| 3275 |  UFOPepe UFO | US$0,00004105 | 8,47% | 5,17% | US$41.048 | - | 999.983.373 UFO |
| 3276 |  Pengycoin PENGY | US$0,00004109 | 9,45% | 11,33% | US$40.918 | - | 995.704.045 PENGY |
| 3277 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3278 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3279 |  Castle of Blackwater COBE | US$0,005202 | 2,72% | 8,99% | US$40.619 | - | 7.808.948 COBE |
| 3280 |  RAI Finance SOFI | US$0,00006744 | -6,04% | 2,79% | US$40.352 | - | 598.306.250 SOFI |
| 3281 |  XP NETWORK XPNET | US$0,0003054 | 0,37% | 2,33% | US$40.268 | - | 131.870.792 XPNET |
| 3282 |  Interlay INTR | US$0,0005977 | -1,50% | -56,57% | US$40.055 | US$12.849,38 | 67.020.251 INTR |
| 3283 |  BSX BSX | US$0,0002104 | -9,41% | -34,51% | US$39.865 | US$982,72 | 189.477.711 BSX |
| 3284 |  Wizardia WZRD | US$0,0002814 | -0,15% | -6,48% | US$39.439 | US$14.584,38 | 140.139.397 WZRD |
| 3285 |  Kalao KLO | US$0,0002064 | 14,31% | -40,81% | US$39.203 | US$12.119,49 | 189.969.797 KLO |
| 3286 |  Umbrella Network UMB | US$0,0001322 | -34,66% | 5,55% | US$38.718 | - | 292.962.636 UMB |
| 3287 |  Ellipsis EPX | US$0,0000004700 | 1,93% | 7,59% | US$38.588 | US$12,13 | 81.607.400.998 EPX |
| 3288 |  Oxygen OXY | US$0,0009459 | -1,78% | -4,47% | US$38.488 | US$287.234 | 40.689.415 OXY |
| 3289 |  Philosoraptor RAPTOR | US$0,00003944 | 4,38% | 15,53% | US$38.386 | US$15.127,03 | 973.407.926 RAPTOR |
| 3290 |  Eat, Trade, Fart ETF | US$0,00003825 | 0,39% | 10,25% | US$38.244 | - | 999.977.119 ETF |
| 3291 |  PJN PJN | US$0,00003820 | -7,18% | -74,99% | US$38.199 | US$2.265,68 | 999.950.775 PJN |
| 3292 |  BABYTRUMP BABYTRUMP | US$0,001058 | 0,00% | -2,73% | US$38.190 | - | 36.080.445 BABYTRUMP |
| 3293 |  AIRDROP2049 AIRDROP | US$0,00003252 | -0,92% | 8,67% | US$38.051 | US$30.205,64 | 1.170.000.000 AIRDROP |
| 3294 |  April APRIL | US$0,0004506 | 0,23% | 6,85% | US$37.968 | - | 84.265.543 APRIL |
| 3295 |  PolkaWar PWAR | US$0,0004576 | -3,72% | -3,21% | US$37.902 | US$2.687,96 | 82.822.168 PWAR |
| 3296 |  OneArt 1ART | US$0,0002630 | -0,87% | 1,54% | US$37.720 | - | 143.416.035 1ART |
| 3297 |  Izzy IZZY | US$0,00003832 | 9,52% | 12,82% | US$37.633 | - | 982.000.000 IZZY |
| 3298 |  Autobahn Network TXL | US$0,0005604 | 0,40% | 0,76% | US$37.589 | US$9,35 | 67.070.793 TXL |
| 3299 |  CATAMOTO CATA | US$0,000001930 | 2,03% | 17,24% | US$37.342 | - | 19.377.666.710 CATA |
| 3300 |  IguVerse IGU | US$0,0006523 | 0,89% | -8,42% | US$37.302 | US$12.168,41 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.