Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Tiger Shark TIGERSHARK | US$0,00008070 | -2,29% | -19,80% | US$80.697 | - | 999.999.525 TIGERSHARK |
| 3102 |  Lossless LSS | US$0,001452 | 0,87% | 11,11% | US$80.688 | - | 55.572.672 LSS |
| 3103 |  Prophex PPX | US$0,001139 | -2,58% | -21,54% | US$79.794 | US$176.723 | 70.054.775 PPX |
| 3104 |  MetalCore MCG | US$0,0001922 | -0,48% | -1,56% | US$79.703 | - | 414.636.643 MCG |
| 3105 |  Decentral Games ICE ICE | US$0,0003510 | -0,55% | -0,55% | US$79.547 | - | 226.662.490 ICE |
| 3106 |  O3 Swap O3 | US$0,001399 | -0,49% | 2,31% | US$79.478 | US$0,7500 | 56.827.550 O3 |
| 3107 |  MangoMan Intelligent MMIT | - | -2,27% | -1,62% | US$79.464 | US$28,43 | 361.123.236.215.683 MMIT |
| 3108 |  Akuma Inu $AKUMA | US$0,0000001200 | -3,65% | -11,45% | US$79.228 | US$11.993,57 | 666.666.666.666 $AKUMA |
| 3109 |  Limitus LMT | US$0,00009502 | 3,28% | -0,02% | US$78.883 | US$72.205,97 | 830.139.203 LMT |
| 3110 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001575 | 0,00% | 8,05% | US$78.739 | - | 500.000.000 DOGE |
| 3111 |  pNetwork PNT | US$0,0008813 | 20,26% | 28,53% | US$78.659 | - | 89.249.860 PNT |
| 3112 |  Life Crypto LIFE | US$0,00002986 | 0,25% | 2,60% | US$78.569 | US$11.589,78 | 2.631.194.572 LIFE |
| 3113 |  Blockchain Monster Hunt BCMC | US$0,0003219 | 0,00% | -7,25% | US$78.365 | - | 243.463.792 BCMC |
| 3114 |  BonusCloud BXC | US$0,00002328 | -14,57% | -85,83% | US$78.045 | US$14.238,16 | 3.352.137.888 BXC |
| 3115 |  Pickle Finance PICKLE | US$0,04038 | 7,09% | 3,22% | US$77.047 | - | 1.908.030 PICKLE |
| 3116 |  Parex PRX | US$0,005527 | 3,32% | 1,29% | US$75.498 | US$34.422,55 | 13.660.249 PRX |
| 3117 |  Monsterra (MSTR) MSTR | US$0,0007567 | 0,77% | 5,86% | US$74.687 | - | 98.700.000 MSTR |
| 3118 |  Bitune TUNE | US$0,002380 | -4,49% | 6,57% | US$74.491 | US$11.768,90 | 31.301.449 TUNE |
| 3119 |  MXC MXC | US$0,00002396 | -56,11% | -25,31% | US$74.316 | US$215.946 | 3.101.359.803 MXC |
| 3120 |  EquityPay EQPAY | US$0,01296 | -3,36% | -31,89% | US$73.990 | US$6.231,20 | 5.708.534 EQPAY |
| 3121 |  Baby BNB BABYBNB | US$0,00007423 | 6,62% | 8,81% | US$74.235 | US$91.023,63 | 1.000.000.000 BABYBNB |
| 3122 |  GoldenCat CATS | US$0,0000001100 | 0,66% | 7,07% | US$72.945 | - | 675.067.692.800 CATS |
| 3123 |  Bridge Mutual BMI | US$0,001122 | -63,27% | 11,91% | US$72.616 | US$15,51 | 64.697.071 BMI |
| 3124 |  ASPO World ASPO | US$0,0009069 | -1,03% | -1,20% | US$72.493 | US$3,43 | 79.936.866 ASPO |
| 3125 |  Boundless Network BUN | US$0,0002900 | -37,29% | 44,23% | US$72.335 | US$824.792 | 249.409.465 BUN |
| 3126 |  Atsuko Sato SATO | US$0,00007429 | 2,98% | 10,94% | US$71.898 | - | 967.836.564 SATO |
| 3127 |  CatSolHat SOLCAT | US$0,001086 | 7,02% | 9,32% | US$71.853 | US$19.211,79 | 66.158.964 SOLCAT |
| 3128 |  suterusu SUTER | US$0,00001864 | 2,24% | 8,95% | US$71.849 | - | 3.855.040.000 SUTER |
| 3129 |  Solana Swap SOS | US$0,00007129 | 8,75% | 2,34% | US$71.293 | US$562,74 | 999.999.999 SOS |
| 3130 |  Spike SPIKE | US$0,0000002100 | 0,00% | 7,32% | US$70.915 | - | 341.766.769.444 SPIKE |
| 3131 |  Elixir deUSD DEUSD | US$0,0007689 | 7,37% | -74,39% | US$70.866 | - | 92.162.305 DEUSD |
| 3132 |  Cat Gold Miner CATGOLD | US$0,00002951 | -4,47% | 4,57% | US$70.815 | US$12.261,05 | 2.400.000.000 CATGOLD |
| 3133 |  Refereum RFR | US$0,00001414 | 4,35% | -24,69% | US$70.695 | US$11.620,97 | 4.999.180.100 RFR |
| 3134 |  CoTrader COT | US$0,000003540 | 4,32% | -4,49% | US$70.709 | US$38,68 | 20.000.000.000 COT |
| 3135 |  Satoshi Island STC | US$0,005202 | 0,51% | -0,01% | US$70.630 | - | 13.578.230 STC |
| 3136 |  Game7 G7 | US$0,00003051 | 0,51% | -0,84% | US$70.170 | - | 2.299.999.998 G7 |
| 3137 |  Lunos UNO | US$0,0006145 | -0,81% | -12,08% | US$68.554 | US$68.739,79 | 111.566.779 UNO |
| 3138 |  Lynex LYNX | US$0,002380 | 6,17% | -7,33% | US$69.426 | US$26.236,02 | 29.165.560 LYNX |
| 3139 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3140 |  Hyve HYVE | US$0,0009293 | 0,02% | -21,85% | US$69.167 | US$236,78 | 74.425.674 HYVE |
| 3141 |  NFTrade NFTD | US$0,002103 | 2,53% | -4,77% | US$68.861 | US$13.190,64 | 32.741.175 NFTD |
| 3142 |  Unstable Tether USDUT | US$0,00006884 | 4,87% | 2,87% | US$68.838 | - | 999.956.727 USDUT |
| 3143 |  Alanyaspor Fan Token ALA | US$0,03617 | 1,57% | 10,09% | US$68.724 | US$22.955,63 | 1.899.849 ALA |
| 3144 |  CryBaby CRYBB | US$0,00009769 | 2,72% | 3,88% | US$68.008 | US$374.080 | 696.165.580 CRYBB |
| 3145 |  MixMarvel MIX | US$0,000007040 | -0,14% | 0,38% | US$68.355 | US$110.481 | 9.710.000.000 MIX |
| 3146 |  DOGEFATHER DOGEFATHER | US$0,00006762 | -4,19% | -9,94% | US$67.621 | - | 999.977.638 DOGEFATHER |
| 3147 |  Slop SLOP | US$0,00006748 | 3,66% | 0,52% | US$67.476 | - | 999.996.709 SLOP |
| 3148 |  Fringe Finance FRIN | US$0,0001030 | -0,99% | 66,08% | US$67.429 | US$53.753,69 | 654.583.449 FRIN |
| 3149 |  Metagalaxy Land MEGALAND | US$0,00006731 | -2,02% | -5,48% | US$67.312 | US$39.234,43 | 1.000.000.000 MEGALAND |
| 3150 |  Doge Base DOGEBASE | US$0,00006747 | 19,78% | 26,22% | US$67.140 | - | 995.045.963 DOGEBASE |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.