Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WATCoin WAT | US$0,00001029 | 1,61% | -5,16% | US$132.602 | US$52.279,03 | 12.889.090.910 WAT |
| 2952 |  Venus Reward Token VRT | US$0,000006030 | 1,64% | 0,47% | US$132.646 | - | 21.999.981.080 VRT |
| 2953 |  Battle Hero BATH | US$0,002664 | -1,99% | -1,28% | US$132.571 | - | 49.773.309 BATH |
| 2954 |  Vestate VES | US$0,0009202 | 7,74% | 14,99% | US$132.228 | US$80.270,06 | 143.700.000 VES |
| 2955 |  ROD.AI RODAI | - | 3,89% | -1,14% | US$132.098 | - | 54.799.095.330.128 RODAI |
| 2956 |  OneLedger OLT | US$0,0002600 | -0,03% | 30,61% | US$131.817 | US$140.593 | 506.936.797 OLT |
| 2957 |  VEMP VEMP | US$0,0003260 | 8,36% | 31,81% | US$130.412 | US$18.650,26 | 400.000.000 VEMP |
| 2958 |  Baby BitCoin BABYBTC | US$0,0001315 | 3,16% | 12,79% | US$131.480 | US$320,18 | 999.989.596 BABYBTC |
| 2959 |  PowerTrade Fuel PTF | US$0,005637 | 39,82% | 44,48% | US$131.406 | US$72.893,27 | 23.311.586 PTF |
| 2960 |  88mph MPH | US$0,2821 | 4,32% | -4,49% | US$131.258 | US$95,18 | 465.279 MPH |
| 2961 |  Pacu Jalur BOATKID | US$0,0001300 | -0,70% | -7,17% | US$130.021 | US$82.495,96 | 1.000.000.000 BOATKID |
| 2962 |  Edge Matrix Chain EMC | US$0,0005810 | -3,58% | -19,22% | US$118.807 | US$7.938,02 | 204.489.614 EMC |
| 2963 |  Karat KAT | US$0,0005092 | 3,58% | -6,39% | US$130.132 | US$11.741,93 | 255.538.596 KAT |
| 2964 |  Aimedis (new) AIMX | US$0,0003899 | 6,00% | -1,80% | US$129.831 | - | 333.000.000 AIMX |
| 2965 |  RMRK RMRK | US$0,01416 | 5,32% | -0,43% | US$128.763 | US$111,87 | 9.090.949 RMRK |
| 2966 |  Sheboshis SHEB | US$6,41 | 6,19% | -14,84% | US$128.138 | - | 20.000 SHEB |
| 2967 |  AGIX AGX | US$0,001371 | 2,96% | 8,39% | US$126.855 | US$743,06 | 92.556.966 AGX |
| 2968 |  AiMalls AIT | US$0,6270 | 0,73% | 3,14% | US$126.591 | US$390,07 | 201.885 AIT |
| 2969 |  Bag BAG | US$0,00002866 | 4,53% | -0,64% | US$126.505 | US$12.006,74 | 4.413.234.288 BAG |
| 2970 |  Vodra VDR | US$0,0008829 | 2,54% | -16,42% | US$126.379 | US$12.644,83 | 143.144.036 VDR |
| 2971 |  LEGIT LEGIT | US$0,0001498 | -7,83% | -33,66% | US$125.887 | US$4.457,14 | 840.653.806 LEGIT |
| 2972 |  Gamestarter GAME | US$0,001676 | -4,83% | -16,71% | US$118.976 | US$11.875,54 | 70.981.793 GAME |
| 2973 |  SpaceFalcon FCON | US$0,000007210 | 11,42% | 87,13% | US$125.579 | US$443,56 | 17.424.567.889 FCON |
| 2974 |  sci-hub SCIHUB | US$0,0001247 | 15,68% | 4,75% | US$124.740 | US$9.055,76 | 999.970.725 SCIHUB |
| 2975 |  Hord HORD | US$0,001405 | -8,42% | -36,67% | US$124.525 | - | 88.615.986 HORD |
| 2976 |  Position Exchange POSI | US$0,001356 | -0,22% | 0,98% | US$124.305 | - | 91.682.839 POSI |
| 2977 |  Major Frog MAJOR | US$0,0001459 | 0,64% | -2,05% | US$123.273 | US$389,62 | 845.000.000 MAJOR |
| 2978 |  YOUR AI YOURAI | US$0,0002405 | 1,76% | -18,13% | US$123.220 | US$11.301,87 | 512.287.720 YOURAI |
| 2979 |  Seigniorage Shares SHARE | US$0,005861 | 53,12% | 44,85% | US$123.071 | US$12.977,65 | 21.000.000 SHARE |
| 2980 |  Stabull Finance STABUL | US$0,08316 | -40,89% | -9,93% | US$122.768 | US$2.508,06 | 1.476.221 STABUL |
| 2981 |  Mars MARS | US$0,0001209 | -1,96% | -1,62% | US$120.912 | - | 1.000.000.000 MARS |
| 2982 |  Evan EVAN | US$0,0001200 | 7,17% | 7,13% | US$120.009 | US$70.891,91 | 999.823.336 EVAN |
| 2983 |  My Master War MAT | US$0,001246 | 1,64% | 5,80% | US$119.940 | - | 96.247.006 MAT |
| 2984 |  Cat Own Kimono COK | US$0,0000001200 | 2,54% | 2,50% | US$119.861 | US$53.405,39 | 998.607.362.396 COK |
| 2985 |  Fofar (fofar.meme) FOFAR | US$0,0001259 | 0,75% | -0,03% | US$119.587 | - | 949.992.366 FOFAR |
| 2986 |  Soyjak SOY | US$0,0001276 | -9,51% | -15,24% | US$118.231 | - | 926.557.989 SOY |
| 2987 |  BurgerCities BURGER | US$0,002741 | -2,86% | -10,65% | US$117.962 | US$183.640 | 43.035.832 BURGER |
| 2988 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001472 | -1,58% | -6,79% | US$117.729 | US$199.052 | 79.974.090 VIBE |
| 2989 |  ChainGuardians CGG | US$0,001901 | -14,77% | 56,02% | US$116.894 | - | 61.478.209 CGG |
| 2990 |  Nyan Heroes NYAN | US$0,001115 | -12,43% | -28,19% | US$112.682 | US$21.929,21 | 101.045.769 NYAN |
| 2991 |  PERL.eco PERL | US$0,0002436 | 0,55% | -24,09% | US$119.572 | US$11.494,65 | 490.938.908 PERL |
| 2992 |  Peepo (SOL) $PEEP | US$0,000002180 | 3,68% | -1,83% | US$116.140 | - | 53.296.811.872 $PEEP |
| 2993 |  UNI UNI | US$0,0001157 | 1,20% | -2,28% | US$115.738 | - | 1.000.000.000 UNI |
| 2994 |  Scalia Infrastructure SCALE | US$0,001165 | 5,47% | 9,00% | US$114.144 | - | 98.013.561 SCALE |
| 2995 |  PixelRealm NFTB | US$0,0001646 | 0,25% | 2,64% | US$113.674 | - | 690.567.149 NFTB |
| 2996 |  What's Updog UPDOG | US$0,0001181 | 6,90% | 1,62% | US$118.104 | - | 999.961.831 UPDOG |
| 2997 |  Arcona ARCONA | US$0,005093 | 6,01% | -52,61% | US$113.490 | US$395,70 | 22.284.170 ARCONA |
| 2998 |  KIKICat KIKI | US$0,0001130 | -7,40% | -18,77% | US$113.015 | US$51.275,94 | 999.987.629 KIKI |
| 2999 |  MAPS MAPS | US$0,002480 | 3,56% | 4,04% | US$112.852 | US$10,09 | 45.496.728 MAPS |
| 3000 |  Gold Reserve GOR | US$0,0002850 | -2,02% | -17,68% | US$112.502 | US$1.084,76 | 394.782.767 GOR |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.