Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ertha ERTHA | US$0,0001013 | -7,45% | -17,44% | US$202.503 | US$292,17 | 2.000.000.000 ERTHA |
| 2802 |  DinoLFG DINO | US$0,0006456 | 6,32% | -3,01% | US$202.029 | - | 312.948.493 DINO |
| 2803 |  EXPERT_MONEY EXPERT | US$0,0002759 | -0,60% | -10,47% | US$201.391 | US$141.367 | 729.990.780 EXPERT |
| 2804 |  Coinye West COINYE | US$0,0002511 | 6,28% | 7,85% | US$201.159 | US$58,29 | 801.244.726 COINYE |
| 2805 |  CryptoZoon ZOON | US$0,0002876 | -8,98% | -43,57% | US$200.674 | US$59.689,82 | 697.749.613 ZOON |
| 2806 |  WOM Protocol WOM | US$0,001080 | 98,51% | 34,70% | US$208.486 | US$0,8700 | 193.000.000 WOM |
| 2807 |  analoS ANALOS | US$0,000002440 | 12,11% | 11,32% | US$200.195 | - | 82.080.218.235 ANALOS |
| 2808 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2809 |  Fefe FEFE | US$0,0004751 | 2,57% | 36,17% | US$199.852 | US$53.616,91 | 420.690.000 FEFE |
| 2810 |  OptionRoom ROOM | US$0,01560 | 68,32% | -69,38% | US$194.939 | US$51.294,29 | 12.493.373 ROOM |
| 2811 |  NerveNetwork NVT | US$0,0007190 | 5,99% | -0,19% | US$199.148 | US$227,15 | 276.983.684 NVT |
| 2812 |  DEXGame DXGM | US$0,0003133 | 2,41% | 102,02% | US$198.323 | US$24.293,50 | 632.959.612 DXGM |
| 2813 |  Coconut Chicken CCC | US$0,00002109 | -0,44% | -0,62% | US$196.949 | - | 9.339.544.772 CCC |
| 2814 |  Unfettered Ecosystem SOULS | US$0,0001712 | 0,90% | -5,25% | US$195.912 | US$17.175,77 | 1.144.598.660 SOULS |
| 2815 |  KickToken KICK | US$0,001615 | -0,14% | 17,85% | US$195.981 | - | 121.342.749 KICK |
| 2816 |  UBXS Token UBXS | US$0,003427 | 3,30% | 3,86% | US$195.877 | US$3.481,84 | 57.155.070 UBXS |
| 2817 |  Crust Shadow CSM | US$0,001958 | 5,32% | 4,75% | US$195.786 | US$1.054,96 | 100.000.000 CSM |
| 2818 |  stabble STB | US$0,002646 | 3,85% | 4,84% | US$195.479 | US$19.183,10 | 73.889.865 STB |
| 2819 |  Ascendia (ex AirDAO) AMB | US$0,00002628 | -5,44% | -16,53% | US$199.416 | US$22.091,61 | 7.587.486.376 AMB |
| 2820 |  WOOF WOOF | US$0,00001090 | 3,62% | -1,56% | US$195.162 | US$950,13 | 17.902.999.424 WOOF |
| 2821 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$11,60 | 4,86% | 15,18% | US$195.091 | US$464.395 | 16.816 SBETon |
| 2822 |  DePHY Network PHY | US$0,002658 | 47,18% | 59,01% | US$192.132 | US$1.710.044 | 72.292.500 PHY |
| 2823 |  Giveth GIV | US$0,0005039 | -52,88% | -65,25% | US$193.236 | US$1.338,18 | 383.521.553 GIV |
| 2824 |  Biggie BIGGIE | - | 1,62% | -3,59% | US$192.689 | US$48.474,00 | 1.000.000.000.000.000 BIGGIE |
| 2825 |  neur.sh NEUR | US$0,0002077 | -2,82% | -5,43% | US$192.555 | US$8.114,97 | 926.905.842 NEUR |
| 2826 |  Eliza (ai16zeliza) ELIZA | US$0,0002005 | 5,11% | -7,98% | US$192.651 | US$88.843,30 | 961.051.957 ELIZA |
| 2827 |  XYRO XYRO | US$0,0005278 | 2,86% | 3,61% | US$198.227 | US$255.580 | 375.573.561 XYRO |
| 2828 |  My DeFi Pet DPET | US$0,004438 | -7,48% | -76,30% | US$191.714 | US$15.164,53 | 43.202.345 DPET |
| 2829 |  Ben the Dog BENDOG | US$0,0001910 | 2,39% | -0,92% | US$190.943 | - | 999.780.947 BENDOG |
| 2830 |  Elmo ELMO | US$0,0007201 | 0,59% | 12,96% | US$190.541 | - | 264.607.591 ELMO |
| 2831 |  Glitch GLCH | US$0,002400 | 2,71% | -0,32% | US$190.252 | - | 79.282.952 GLCH |
| 2832 |  $AUTISM autism | US$0,0002004 | 5,30% | -6,18% | US$190.224 | US$1.129,04 | 949.013.720 autism |
| 2833 |  Plant Vs Undead PVU | US$0,0006374 | -0,75% | -55,09% | US$189.284 | US$18.411,67 | 296.947.519 PVU |
| 2834 |  Mars MARS | US$0,0000004500 | 8,42% | 15,91% | US$189.748 | US$131.708 | 420.690.000.000 MARS |
| 2835 |  Aster Dog ADOG | US$0,0002012 | 27,26% | -36,81% | US$188.115 | US$10.681,87 | 934.908.796 ADOG |
| 2836 |  Noggles NOGS | US$0,000006490 | 6,41% | 10,31% | US$187.997 | - | 28.973.690.000 NOGS |
| 2837 |  Polkacity POLC | US$0,0009872 | 1,14% | 10,50% | US$187.599 | US$67.087,78 | 190.025.935 POLC |
| 2838 |  Lunar LNR | US$0,002534 | 1,39% | 4,31% | US$187.110 | - | 73.830.967 LNR |
| 2839 |  S.C. Corinthians Fan Token SCCP | US$0,02847 | 0,38% | 0,93% | US$185.011 | US$64.080,05 | 6.499.098 SCCP |
| 2840 |  Cheems CHEEMS | US$0,00007236 | 0,14% | 0,35% | US$184.583 | - | 2.550.834.901 CHEEMS |
| 2841 |  Toilet Dust TOILET | US$0,00001841 | -2,44% | 7,12% | US$184.050 | US$57.734,52 | 10.000.000.000 TOILET |
| 2842 |  OpenDAO SOS | - | 7,59% | 36,04% | US$183.970 | - | 100.000.000.000.000 SOS |
| 2843 |  EYWA EYWA | US$0,001840 | -0,42% | -0,85% | US$183.865 | US$266.184 | 99.914.818 EYWA |
| 2844 |  FireStarter FLAME | US$0,002663 | 9,15% | -40,59% | US$182.543 | US$128.370 | 68.540.262 FLAME |
| 2845 |  Super Trump Coin STRUMP | US$0,00009918 | 0,73% | 14,27% | US$182.228 | US$146,97 | 1.837.382.589 STRUMP |
| 2846 |  L7 LSD | US$0,004450 | 0,76% | -1,59% | US$182.201 | - | 40.941.582 LSD |
| 2847 |  Ideaology IDEA | US$0,00003621 | 14,91% | 17,51% | US$181.066 | US$16.423,37 | 4.999.999.999 IDEA |
| 2848 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.898 | - | 40.355.366 C20 |
| 2849 |  Sugar Boy SUGAR | US$0,0001846 | -0,12% | -5,19% | US$180.230 | US$46.474,18 | 976.380.000 SUGAR |
| 2850 |  Tensora TORA | US$0,0001796 | -2,11% | -11,36% | US$179.640 | US$11.489,20 | 1.000.000.000 TORA |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.