Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Micro GPT $MICRO | US$0,0002090 | 4,35% | 6,76% | US$156.671 | US$643,13 | 749.486.183 $MICRO |
| 2902 |  extraDNA XDNA | US$0,0001306 | 0,00% | 10,67% | US$155.394 | - | 1.190.020.231 XDNA |
| 2903 |  Lyra LYRA | US$0,0002663 | 9,17% | 5,00% | US$154.673 | US$2,32 | 580.900.604 LYRA |
| 2904 |  Ethernity CLOUD ECLD | US$0,0003360 | 0,00% | -9,87% | US$154.382 | - | 459.467.749 ECLD |
| 2905 |  Wat WAT | US$0,0000003700 | 5,83% | 12,60% | US$154.319 | - | 420.690.000.000 WAT |
| 2906 |  CyberVein CVT | US$0,0001450 | 0,00% | 0,00% | US$153.782 | - | 1.060.404.496 CVT |
| 2907 |  Cherry AI AIBOT | US$0,0006968 | -70,60% | -78,11% | US$154.336 | US$1.278.143 | 221.500.000 AIBOT |
| 2908 |  Azbit AZ | US$0,000002190 | -18,08% | -19,61% | US$152.948 | US$2.402,11 | 69.750.302.117 AZ |
| 2909 |  3DPass P3D | US$0,0002681 | 1,15% | 19,10% | US$151.842 | US$8,40 | 566.474.273 P3D |
| 2910 |  el gato ELGATO | US$0,00001515 | 5,90% | 0,31% | US$151.485 | - | 9.997.471.495 ELGATO |
| 2911 |  Vabble v2 VFX | US$0,001037 | 0,00% | 10,04% | US$151.074 | - | 145.625.000 VFX |
| 2912 |  Brokoli Network BRKL | US$0,002804 | 2,36% | 1,77% | US$149.922 | US$12.092,82 | 53.472.622 BRKL |
| 2913 |  littlemanyu MANYU | US$0,0001501 | 1,77% | 2,62% | US$149.962 | US$292,68 | 999.317.907 MANYU |
| 2914 |  Bitcoin Standard Hashrate Token BTCST | US$0,01227 | -22,86% | 4,73% | US$149.658 | US$0,2700 | 12.201.401 BTCST |
| 2915 |  B.O.B the Blob BLOB | US$0,0001544 | -5,41% | -10,90% | US$149.202 | US$1.873,96 | 966.671.232 BLOB |
| 2916 |  Loser Coin LOWB | US$0,000002480 | 19,68% | -1,72% | US$149.248 | US$12.559,52 | 60.296.840.158 LOWB |
| 2917 |  UnMarshal MARSH | US$0,002199 | -2,89% | -25,01% | US$148.757 | US$67.643,80 | 67.642.379 MARSH |
| 2918 |  Aurigami PLY | US$0,00003601 | 0,02% | -0,01% | US$148.590 | - | 4.126.763.136 PLY |
| 2919 |  RFOX RFOX | US$0,0001127 | 15,45% | 67,33% | US$147.828 | US$8.799.364 | 1.312.000.760 RFOX |
| 2920 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2921 |  Brawl AI Layer BRAWL | US$0,00001676 | -8,32% | 4,17% | US$147.565 | US$37.249,77 | 8.805.610.437 BRAWL |
| 2922 |  AssetMantle MNTL | US$0,00006372 | 12,58% | 19,92% | US$147.107 | US$1,00 | 2.308.548.579 MNTL |
| 2923 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001455 | 0,16% | -20,57% | US$145.437 | US$45.697,85 | 999.874.290 LAUNCHCOIN |
| 2924 |  Cogito Finance CGV | US$0,001505 | -1,35% | -12,13% | US$145.680 | - | 96.787.938 CGV |
| 2925 |  Netflix tokenized stock (xStock) NFLXX | US$96,81 | -5,44% | -13,69% | US$145.214 | US$36.769,50 | 1.500 NFLXX |
| 2926 |  Digital Reserve Currency DRC | US$0,0001449 | 19,70% | 7,92% | US$144.926 | US$41,11 | 1.000.000.000 DRC |
| 2927 |  Wall Street Games (old) WSG | - | 0,38% | 4,55% | US$144.638 | US$287,63 | 912.055.069.273.420 WSG |
| 2928 |  Scotty Beam SCOTTY | US$0,0003137 | 1,43% | 3,09% | US$144.527 | US$26.003,08 | 460.665.809 SCOTTY |
| 2929 |  BOLT BOLT | US$0,0001500 | 8,70% | -0,69% | US$143.628 | US$11.608,91 | 957.427.533 BOLT |
| 2930 |  Sao Paulo FC Fan Token SPFC | US$0,02981 | 0,27% | 0,97% | US$142.763 | US$12.913,41 | 4.788.671 SPFC |
| 2931 |  Vega Protocol VEGA | US$0,002303 | 7,08% | 136,69% | US$142.868 | - | 62.047.133 VEGA |
| 2932 |  Ambios Network AMBIOS | US$0,002260 | 1,63% | -13,70% | US$142.608 | - | 63.112.126 AMBIOS |
| 2933 |  BeFi Labs BEFI | US$0,001829 | 4,85% | 7,20% | US$142.031 | US$117.927 | 77.644.648 BEFI |
| 2934 |  Signata SATA | US$0,001983 | 4,32% | -4,49% | US$141.340 | US$23,02 | 71.260.435 SATA |
| 2935 |  MBD Financials MBD | US$0,000005430 | -6,33% | -8,32% | US$140.928 | US$42.849,42 | 25.940.635.420 MBD |
| 2936 |  OctoFi OCTO | US$0,1763 | 2,00% | -9,35% | US$140.710 | - | 797.953 OCTO |
| 2937 |  Helmet.insure HELMET | US$0,003245 | 1,04% | -0,36% | US$140.326 | - | 43.246.343 HELMET |
| 2938 |  e-Money NGM | US$0,007094 | 4,47% | 1,55% | US$140.182 | - | 19.760.286 NGM |
| 2939 |  OX Coin OX | US$0,00004253 | -9,61% | -15,34% | US$139.665 | US$70,94 | 3.283.541.328 OX |
| 2940 |  Syncus SYNC | US$0,00003328 | 47,68% | -16,43% | US$139.482 | - | 4.191.709.066 SYNC |
| 2941 |  Musk It MUSKIT | US$0,0001392 | 6,85% | 1,66% | US$139.234 | US$82.046,99 | 1.000.000.000 MUSKIT |
| 2942 |  AgentLayer AGENT | US$0,0001506 | -1,88% | -23,94% | US$138.358 | US$89.741,47 | 918.866.155 AGENT |
| 2943 |  Self Chain SLF | US$0,0008218 | -1,40% | 84,63% | US$137.245 | US$146.900 | 167.000.000 SLF |
| 2944 |  Draggy DRAGGY | - | 4,56% | 4,70% | US$137.008 | - | 404.488.535.474.474 DRAGGY |
| 2945 |  ZAP ZAP | US$0,001724 | 12,32% | 30,75% | US$135.324 | US$16.742,77 | 78.494.156 ZAP |
| 2946 |  Databot DATA | US$0,0001480 | 0,00% | -2,27% | US$135.501 | - | 915.839.857 DATA |
| 2947 |  Pentagon Games PEN | US$0,0003070 | 2,26% | 10,39% | US$135.396 | US$131.471 | 441.008.405 PEN |
| 2948 |  OneFinity ONE | US$0,03092 | -3,33% | -3,43% | US$135.178 | US$13,70 | 4.371.636 ONE |
| 2949 |  Mind AI MA | US$0,0003644 | 4,00% | 0,22% | US$133.840 | US$23.915,67 | 367.280.556 MA |
| 2950 |  Wicrypt WNT | US$0,005133 | 3,48% | -0,63% | US$134.105 | US$73.854,47 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.