Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bitcoin Virtual Machine BVM | US$0,009319 | -0,45% | 9,69% | US$231.299 | - | 24.818.920 BVM |
| 2752 |  BOMO BOMO | US$0,0006060 | 6,47% | 1,40% | US$230.870 | US$5.178,04 | 381.000.000 BOMO |
| 2753 |  Metaverse Face MEFA | US$0,00002418 | -1,94% | 9,55% | US$230.088 | - | 9.515.523.108 MEFA |
| 2754 |  Puffverse PFVS | US$0,001931 | -13,95% | -15,48% | US$225.196 | US$554.818 | 116.600.000 PFVS |
| 2755 |  The Dons DONS | US$0,00002817 | 1,30% | 4,02% | US$229.611 | - | 8.150.000.000 DONS |
| 2756 |  Landwolf (landwolfcoin) WOLF | US$0,0005869 | 6,04% | 5,02% | US$229.194 | - | 390.527.197 WOLF |
| 2757 |  Tradetomato TTM | US$0,002842 | 0,31% | 0,26% | US$229.138 | US$125,28 | 80.638.601 TTM |
| 2758 |  Courage The Dog CCDOG | US$0,0002282 | 1,34% | 2,17% | US$228.165 | US$644.474 | 1.000.000.000 CCDOG |
| 2759 |  Lets Fuckin Go LFGO | US$0,0002258 | 5,89% | 5,91% | US$225.746 | - | 999.841.248 LFGO |
| 2760 |  Xpanse HZN | US$0,001868 | -2,58% | 5,84% | US$225.472 | - | 120.707.110 HZN |
| 2761 |  Safe Haven SHA | US$0,00007463 | -0,41% | 1,85% | US$224.333 | - | 3.005.855.396 SHA |
| 2762 |  EPIK Prime EPIK | US$0,0001745 | -9,94% | -26,47% | US$223.691 | US$19.376,72 | 1.281.894.231 EPIK |
| 2763 |  Linear Finance LINA | US$0,00002240 | -16,87% | -40,64% | US$223.974 | US$1.126,82 | 9.996.646.261 LINA |
| 2764 |  Affyn FYN | US$0,0008770 | 6,11% | 4,90% | US$222.783 | US$13.322,08 | 254.033.788 FYN |
| 2765 |  Hush HUSH | US$0,01854 | 2,33% | 1,44% | US$222.365 | - | 11.991.948 HUSH |
| 2766 |  Cryptify AI CRAI | US$0,0002294 | 10,75% | 6,94% | US$221.366 | - | 965.000.000 CRAI |
| 2767 |  RigoBlock GRG | US$0,08168 | -0,75% | 20,63% | US$220.619 | - | 2.701.063 GRG |
| 2768 |  SuperDapp SUPR | US$0,0004221 | -3,20% | -15,27% | US$220.312 | US$13.110,77 | 521.973.363 SUPR |
| 2769 |  Coin (reservebankapp.com) COINS | US$0,0002203 | 6,92% | 28,30% | US$220.271 | - | 1.000.000.000 COINS |
| 2770 |  PrompTale AI TALE | US$0,002150 | -5,33% | -9,95% | US$218.015 | US$186.569 | 101.393.333 TALE |
| 2771 |  Gecko Inu GEC | - | 6,87% | 1,22% | US$219.608 | US$16.800,90 | 66.190.053.998.912 GEC |
| 2772 |  LiveArt ART | US$0,0009468 | -0,77% | -8,00% | US$219.206 | US$814.899 | 231.519.437 ART |
| 2773 |  Oggy Inu (BSC) OGGY | - | 1,33% | 3,33% | US$219.020 | - | 108.125.205.623.924.992 OGGY |
| 2774 |  Invest Zone IVfun | US$0,0002327 | -0,77% | 1,93% | US$218.814 | - | 940.218.906 IVfun |
| 2775 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2776 |  Belong LONG | US$0,003063 | 2,69% | -33,90% | US$217.360 | US$809.040 | 70.966.666 LONG |
| 2777 |  VisionGame VISION | US$0,0003591 | -2,37% | -26,30% | US$217.252 | US$6.696,94 | 605.000.000 VISION |
| 2778 |  EGO EGO | US$0,001078 | -1,86% | -0,38% | US$216.356 | US$87.835,43 | 200.640.190 EGO |
| 2779 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002163 | 1,50% | -13,93% | US$216.299 | US$86.107,48 | 1.000.000.000 TAOCAT |
| 2780 |  King Shiba KINGSHIB | US$0,0006358 | -16,46% | -72,89% | US$222.548 | US$45.594,74 | 350.027.372 KINGSHIB |
| 2781 |  Dreams Quest DREAMS | US$0,0001380 | 0,63% | -4,18% | US$215.832 | US$200.125 | 1.564.101.228 DREAMS |
| 2782 |  PureFi Protocol UFI | US$0,003677 | 0,75% | 5,06% | US$214.796 | - | 58.422.831 UFI |
| 2783 |  Dexlab XLAB | US$0,0000006100 | 3,68% | -0,34% | US$214.924 | US$857.228 | 351.666.666.667 XLAB |
| 2784 |  ADAPad ADAPAD | US$0,001819 | 0,78% | -1,10% | US$214.010 | US$11.980,28 | 117.642.373 ADAPAD |
| 2785 |  Gondola GONDOLA | US$0,0000005200 | -1,59% | 1,09% | US$213.251 | - | 408.528.955.310 GONDOLA |
| 2786 |  Project Merlin MRLN | US$0,001888 | 10,97% | 40,77% | US$209.154 | US$1.773.795 | 110.760.038 MRLN |
| 2787 |  OneMillionDollars OMD | US$0,0001665 | 0,02% | 11,09% | US$212.079 | US$157.331 | 1.273.753.283 OMD |
| 2788 |  SENSO SENSO | US$0,003013 | -0,07% | -0,18% | US$211.694 | US$75.871,01 | 70.269.127 SENSO |
| 2789 |  Ariva ARV | US$0,000002920 | 2,13% | -14,94% | US$211.601 | US$238,88 | 72.553.169.190 ARV |
| 2790 |  NFT Art Finance NFTART | - | 1,26% | -0,58% | US$209.836 | - | 25.282.174.668.987.600 NFTART |
| 2791 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2792 |  BOPPY BOPPY | - | 7,07% | 25,46% | US$209.139 | - | 420.690.000.000.000 BOPPY |
| 2793 |  Galactic Quadrant GQ | US$0,00003524 | 4,13% | -1,42% | US$209.077 | US$13.063,70 | 5.933.475.330 GQ |
| 2794 |  Dark Cheems TOTAKEKE | US$0,0002102 | -2,29% | -25,81% | US$210.172 | US$196.968 | 1.000.000.000 TOTAKEKE |
| 2795 |  KOBAN KOBAN | US$0,0004191 | -10,00% | -12,82% | US$207.879 | US$34.146,83 | 496.001.943 KOBAN |
| 2796 |  StarryNift SNIFT | US$0,0004512 | -2,30% | 0,41% | US$206.216 | US$62.474,65 | 457.015.500 SNIFT |
| 2797 |  BabySwap BABY | US$0,0003282 | -0,30% | 1,19% | US$203.752 | - | 620.895.960 BABY |
| 2798 |  SAITAMA INU SAITAMA | US$0,0002237 | 14,07% | 19,96% | US$196.377 | US$1.419,57 | 877.691.270 SAITAMA |
| 2799 |  VoluMint VMINT | US$0,0003685 | 0,67% | 6,06% | US$203.436 | US$393,04 | 552.136.291 VMINT |
| 2800 |  Callisto Network CLO | US$0,00006179 | 4,32% | 1,85% | US$203.147 | - | 3.287.576.782 CLO |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.