Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Nura Labs NURA | US$0,00002994 | 8,32% | 11,03% | US$299.382 | US$700.515 | 10.000.000.000 NURA |
| 2652 |  GoCrypto Token GOC | US$0,001220 | 0,67% | 2,13% | US$299.317 | - | 245.278.438 GOC |
| 2653 |  Green Satoshi Token (BSC) GST | US$0,001408 | -0,97% | -18,77% | US$299.086 | - | 212.412.667 GST |
| 2654 |  Bware INFRA | US$0,07039 | -0,17% | 2,15% | US$290.758 | US$11.985,70 | 4.130.897 INFRA |
| 2655 |  Andy BSC ANDY | - | -0,26% | -17,91% | US$298.098 | US$4.696,46 | 100.000.000.000.000 ANDY |
| 2656 |  Neiro (neiro.lol) NEIRO | US$0,0002981 | 2,34% | -0,17% | US$298.093 | US$237.070 | 999.999.969 NEIRO |
| 2657 |  RabBitcoin RBTC | US$0,00000003000 | 21,82% | -53,19% | US$196.295 | US$8,10 | 7.437.500.000.000 RBTC |
| 2658 |  VentureMind AI VNTR | US$0,0006868 | 2,04% | -16,39% | US$297.381 | US$330,82 | 432.996.944 VNTR |
| 2659 |  Itheum ITHEUM | US$0,0006125 | 1,77% | 10,82% | US$297.941 | US$31,27 | 486.440.336 ITHEUM |
| 2660 |  Coldstack CLS | US$0,01252 | -0,96% | -2,82% | US$294.387 | US$20.871,83 | 23.514.168 CLS |
| 2661 |  Aston Martin Cognizant Fan Token AM | US$0,1060 | -0,02% | 0,54% | US$294.170 | US$49.528,98 | 2.774.286 AM |
| 2662 |  GAMER GMR | US$0,0008978 | -10,90% | -0,42% | US$293.261 | - | 326.640.265 GMR |
| 2663 |  TheStandard USD USDS | US$1,04 | 0,35% | -1,18% | US$292.672 | US$5.076,15 | 280.943 USDS |
| 2664 |  rocky ROCKY | US$0,0002922 | 5,82% | 2,26% | US$292.182 | - | 1.000.000.000 ROCKY |
| 2665 |  Niftyx Protocol SHROOM | US$0,005672 | 5,77% | 10,98% | US$291.487 | - | 51.386.058 SHROOM |
| 2666 |  SparkPoint SRK | US$0,00002222 | 7,67% | -8,13% | US$289.017 | - | 13.007.597.452 SRK |
| 2667 |  Grove Coin GRV | US$0,003034 | 0,01% | 1,25% | US$288.520 | US$28.908,41 | 95.083.335 GRV |
| 2668 |  Tranche Finance SLICE | US$0,01436 | 4,51% | -57,22% | US$287.270 | US$12.208,37 | 20.000.000 SLICE |
| 2669 |  LAMBO LAMBO | US$0,00002873 | -1,80% | 0,41% | US$287.282 | - | 10.000.000.000 LAMBO |
| 2670 |  ZKFair ZKF | US$0,00002870 | 24,74% | 25,83% | US$287.019 | US$55.058,77 | 10.000.000.000 ZKF |
| 2671 |  Metrix Coin MRX | US$0,00001693 | 32,53% | 10,05% | US$285.449 | US$0,03000 | 16.862.083.483 MRX |
| 2672 |  TABOO TOKEN TABOO | US$0,00002926 | -0,03% | 11,02% | US$286.269 | - | 9.782.678.080 TABOO |
| 2673 |  BHO Network BHO | US$0,00007075 | -1,58% | -2,22% | US$285.896 | - | 4.040.989.355 BHO |
| 2674 |  Archivas RCHV | US$0,0002814 | -14,76% | -35,35% | US$281.393 | US$691.162 | 1.000.000.000 RCHV |
| 2675 |  Chuck CHUCK | US$0,0003242 | -1,22% | 5,03% | US$284.487 | US$52.793,57 | 877.399.618 CHUCK |
| 2676 |  Genopets GENE | US$0,003264 | -1,59% | 27,12% | US$283.206 | - | 86.758.356 GENE |
| 2677 |  Black Mirror Experience MIRROR | US$0,002949 | -10,80% | -10,87% | US$283.071 | US$916.003 | 95.976.750 MIRROR |
| 2678 |  Bitcoin Plus XBC | US$1,02 | -20,40% | -25,47% | US$283.068 | US$18,01 | 277.802 XBC |
| 2679 |  BSCS BSCS | US$0,001048 | 0,75% | -5,88% | US$282.976 | US$12.117,55 | 269.957.374 BSCS |
| 2680 |  Skeb Coin SKEB | US$0,0002430 | 0,08% | -17,13% | US$280.338 | US$11.927,21 | 1.153.490.031 SKEB |
| 2681 |  Polkadex PDEX | US$0,03366 | -0,60% | 3,74% | US$281.422 | US$12.126,80 | 8.360.000 PDEX |
| 2682 |  Donut DONUT | US$0,002323 | 9,46% | 26,16% | US$279.535 | - | 120.355.919 DONUT |
| 2683 |  FooDriver FDC | US$0,02835 | -6,54% | -27,74% | US$279.541 | US$91.692,15 | 9.861.974 FDC |
| 2684 |  FU Coin FU | US$0,000001430 | 0,51% | -11,89% | US$279.123 | US$114,01 | 194.529.579.979 FU |
| 2685 |  HotKeySwap HOTKEY | US$0,002951 | 7,16% | 51,87% | US$278.958 | - | 94.541.030 HOTKEY |
| 2686 |  DerivaDAO DDX | US$0,01063 | 4,32% | -4,49% | US$277.308 | US$18,60 | 26.094.664 DDX |
| 2687 |  Acquire.Fi ACQ | US$0,001837 | -2,57% | 11,65% | US$276.565 | US$67.686,99 | 150.567.095 ACQ |
| 2688 |  Looby By Stephen Bliss LOOBY | US$0,0002901 | 1,03% | -1,00% | US$276.421 | - | 952.947.266 LOOBY |
| 2689 |  Script Network SCPT | US$0,0004054 | -0,80% | 8,24% | US$275.975 | US$78.380,87 | 680.808.006 SCPT |
| 2690 |  Mystery MYSTERY | - | 7,44% | 1,67% | US$274.350 | US$124.745 | 420.690.000.000.000 MYSTERY |
| 2691 |  Goldcoin GLC | US$0,006238 | -1,62% | -6,97% | US$272.473 | US$5,78 | 43.681.422 GLC |
| 2692 |  yieldwatch WATCH | US$0,01378 | 0,22% | 2,76% | US$271.039 | - | 19.675.544 WATCH |
| 2693 |  ROND ROND | US$0,0006115 | -0,50% | 0,79% | US$270.972 | US$5.060,28 | 443.105.937 ROND |
| 2694 |  FREEdom Coin FREE | US$0,00000003000 | -2,96% | -20,54% | US$269.574 | US$29.657,57 | 9.939.000.000.000 FREE |
| 2695 |  BNB MEME SZN SZN | US$0,0002695 | -6,45% | -22,27% | US$269.474 | US$188.772 | 1.000.000.000 SZN |
| 2696 |  PEAKDEFI PEAK | US$0,0001622 | 0,18% | 1,05% | US$268.831 | - | 1.657.740.019 PEAK |
| 2697 |  eloncoin eloncoin | US$0,0000003900 | 8,08% | 10,24% | US$267.503 | - | 685.219.781.741 eloncoin |
| 2698 |  Auto AUTO | US$3,48 | -0,06% | 5,86% | US$267.038 | US$9,36 | 76.666 AUTO |
| 2699 |  Okratech Token ORT | US$0,0003269 | 8,03% | -13,66% | US$266.944 | US$166.506 | 816.719.845 ORT |
| 2700 |  Chainge XCHNG | US$0,0005610 | 2,20% | -7,90% | US$265.940 | US$216,24 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.