Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Gemach GMAC | US$0,0009537 | 11,87% | 19,31% | US$476.829 | US$7.619,74 | 500.000.000 GMAC |
| 2452 |  Akasha by Bloomverse $AKA | US$0,0004733 | -3,41% | -4,06% | US$473.287 | US$49.374,82 | 999.991.183 $AKA |
| 2453 |  America Party AP | US$0,0004740 | -0,38% | 0,23% | US$474.011 | US$51.093,72 | 1.000.000.000 AP |
| 2454 |  CryptoTradingFund CTF | US$0,1003 | -3,03% | -4,50% | US$473.910 | US$3.294,53 | 4.724.712 CTF |
| 2455 |  Monsta Infinite MONI | US$0,002135 | -0,62% | -2,47% | US$470.993 | US$144.567 | 220.570.845 MONI |
| 2456 |  Wing Finance WING | US$0,08768 | -2,55% | -3,36% | US$470.363 | US$78.446,92 | 5.364.618 WING |
| 2457 |  Revomon REVO | US$0,01580 | -0,82% | 0,12% | US$468.255 | - | 29.637.013 REVO |
| 2458 |  Matr1x MAX | US$0,003584 | 0,49% | 0,81% | US$467.826 | US$1.138.967 | 130.520.000 MAX |
| 2459 |  Ferro FER | US$0,0005005 | -4,07% | -6,35% | US$466.699 | US$86.534,37 | 932.530.341 FER |
| 2460 |  Sparkle SSS | US$0,003679 | -13,40% | -23,06% | US$448.801 | US$899.521 | 122.000.000 SSS |
| 2461 |  Fragmetric FRAG | US$0,002509 | -5,31% | -6,09% | US$460.836 | US$494.071 | 183.663.451 FRAG |
| 2462 |  Bitcoin Second Chance BTC | US$0,02194 | 1,36% | 5,61% | US$460.628 | - | 20.997.243 BTC |
| 2463 |  Cosplay Token COT | US$0,001163 | -0,42% | -13,25% | US$458.537 | US$103.766 | 394.359.177 COT |
| 2464 |  NEWM NEWM | US$0,0001896 | 6,13% | 22,73% | US$457.289 | US$41.244,05 | 2.412.447.151 NEWM |
| 2465 |  Ignis IGNIS | US$0,0007301 | 0,02% | 25,83% | US$555.735 | US$823,25 | 761.143.950 IGNIS |
| 2466 |  DeFi Land DFL | US$0,00006397 | 0,20% | -7,08% | US$456.559 | US$17.946,92 | 7.137.303.616 DFL |
| 2467 |  Janitor JANITOR | US$0,0004560 | -0,99% | 14,69% | US$455.993 | US$39.645,61 | 1.000.000.000 JANITOR |
| 2468 |  Axol AXOL | US$0,0004551 | 2,91% | -5,52% | US$455.121 | - | 1.000.000.000 AXOL |
| 2469 |  Zeus (truezeuscoin.com) ZEUS | - | -50,77% | 161,70% | US$466.544 | US$446.566 | 420.690.000.000.000 ZEUS |
| 2470 |  Philip Morris tokenized stock (xStock) PMX | US$150,57 | 0,65% | -3,89% | US$451.710 | US$1.644,21 | 3.000 PMX |
| 2471 |  Multiple Network MTP | US$0,0005095 | -1,50% | -1,72% | US$448.330 | US$281.106 | 880.000.000 MTP |
| 2472 |  Samsunspor Fan Token SAM | US$0,2190 | 3,45% | 7,31% | US$448.092 | US$23.490,64 | 2.045.954 SAM |
| 2473 |  Skillful AI SKAI | US$0,001221 | -0,16% | -1,91% | US$447.904 | US$12.735,89 | 366.775.591 SKAI |
| 2474 |  Gameswap GSWAP | US$0,04059 | 7,49% | 8,45% | US$447.826 | - | 11.032.838 GSWAP |
| 2475 |  Garlicoin GRLC | US$0,006490 | 1,95% | 1,45% | US$446.744 | US$0,1400 | 68.833.925 GRLC |
| 2476 |  Carlo CARLO | US$0,0004813 | 10,55% | 38,12% | US$446.126 | US$3.405,36 | 926.931.816 CARLO |
| 2477 |  Xend Finance RWA | US$0,004156 | 3,10% | 1,70% | US$444.862 | US$21.568,89 | 107.033.500 RWA |
| 2478 |  SUNCAT SUNCAT | US$0,0004446 | -2,05% | -3,70% | US$444.615 | US$250.549 | 1.000.000.000 SUNCAT |
| 2479 |  Holy coin HOLY | US$0,0004441 | -1,17% | 64,17% | US$444.083 | - | 999.959.950 HOLY |
| 2480 |  Nodepay NC | US$0,002497 | 0,15% | -23,03% | US$443.221 | US$1.032.243 | 177.472.445 NC |
| 2481 |  Omax Coin OMAX | US$0,00005097 | -0,64% | -15,50% | US$441.778 | US$20.215,25 | 8.667.996.990 OMAX |
| 2482 |  PepeMusk PEPEMUSK | US$0,0004404 | 3,15% | 8,32% | US$440.426 | US$2.239,60 | 1.000.000.000 PEPEMUSK |
| 2483 |  STARSHIP STARSHIP | US$0,02324 | 1,10% | 2,68% | US$439.513 | - | 18.908.258 STARSHIP |
| 2484 |  RIBBIT RBT | US$0,000001080 | 4,64% | -7,25% | US$438.132 | US$1.143,05 | 407.187.030.849 RBT |
| 2485 |  Baby Neiro BNB BABYNEIRO | - | 1,61% | 1,48% | US$456.200 | US$149.823 | 420.000.000.000.000.000 BABYNEIRO |
| 2486 |  Eliza (elizawakesup) ELIZA | US$0,0004374 | -1,05% | 2,25% | US$437.329 | US$238.071 | 999.945.581 ELIZA |
| 2487 |  Dotmoovs MOOV | US$0,0005973 | 6,57% | 6,29% | US$436.697 | US$18.122,57 | 731.180.094 MOOV |
| 2488 |  BiFi BIFI | US$0,0009017 | 4,41% | -0,55% | US$436.169 | US$12.123,90 | 483.743.251 BIFI |
| 2489 |  Pip PIP | US$0,0008163 | 7,01% | 43,00% | US$436.052 | US$33.273,71 | 534.189.247 PIP |
| 2490 |  Just A Shitcoin SHITCOIN | US$0,0004346 | -1,93% | -17,83% | US$434.553 | US$11.731,23 | 1.000.000.000 SHITCOIN |
| 2491 |  ASTROS ASTROS | US$0,01700 | -57,39% | -82,19% | US$433.570 | US$10.521,02 | 25.499.502 ASTROS |
| 2492 |  CBPAY Global CBPAY | US$0,0001177 | 5,29% | 8,75% | US$433.337 | - | 3.680.656.565 CBPAY |
| 2493 |  MAHA.xyz MAHA | US$0,09867 | 0,24% | 0,07% | US$433.311 | US$70.067,22 | 4.391.496 MAHA |
| 2494 |  PAWS PAWS | US$0,000008100 | 1,12% | 13,17% | US$429.743 | US$278.334 | 53.055.642.012 PAWS |
| 2495 |  NikolAI NIKO | US$0,0004320 | -0,60% | -30,48% | US$431.962 | US$10.414,03 | 1.000.000.000 NIKO |
| 2496 |  Nutcoin NUT | US$0,00000002000 | -0,15% | 10,13% | US$428.199 | US$311.340 | 20.092.757.543.431 NUT |
| 2497 |  WAM WAM | US$0,0009216 | 3,39% | 2,07% | US$428.319 | US$62.766,71 | 464.780.364 WAM |
| 2498 |  BizAuto BIZA | US$0,0001597 | -0,09% | -20,00% | US$427.401 | US$986,16 | 2.677.034.361 BIZA |
| 2499 |  Circuits of Value COVAL | US$0,0002385 | 2,95% | -30,37% | US$425.620 | US$14.678,82 | 1.784.838.484 COVAL |
| 2500 |  SUGARVERSE CNDY | US$0,0009122 | 2,14% | 3,04% | US$425.611 | US$51.830,07 | 466.595.178 CNDY |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.