Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ROOBEE ROOBEE | US$0,0001409 | -0,77% | 0,26% | US$577.812 | US$111.104 | 4.102.063.740 ROOBEE |
| 2352 |  PirateCash PIRATE | US$0,02120 | 0,61% | 2,53% | US$575.793 | US$287.296 | 27.163.339 PIRATE |
| 2353 |  MineD DIGI | US$0,00002654 | -15,27% | -17,98% | US$597.345 | US$1.312.391 | 22.504.000.000 DIGI |
| 2354 |  BlueMove MOVE | US$0,002635 | 3,47% | 0,48% | US$573.113 | - | 217.500.000 MOVE |
| 2355 |  Palio PAL | US$0,003005 | -0,61% | -5,37% | US$570.936 | US$302.788 | 190.000.000 PAL |
| 2356 |  Orbofi AI OBI | US$0,0005182 | 1,16% | 11,44% | US$579.899 | US$56.479,37 | 1.119.180.800 OBI |
| 2357 |  Clustr Labs CLUSTR | US$0,001141 | 8,68% | 14,10% | US$570.302 | - | 499.685.616 CLUSTR |
| 2358 |  BBS Network BBS | US$0,008089 | 4,32% | -4,49% | US$568.799 | US$567,92 | 70.319.404 BBS |
| 2359 |  Bomb Crypto (BNB) BCOIN | US$0,007183 | 0,77% | 4,92% | US$567.504 | US$294,22 | 79.001.713 BCOIN |
| 2360 |  UPTOP UPTOP | US$0,002701 | 1,14% | 2,75% | US$567.263 | US$17.422,55 | 210.000.000 UPTOP |
| 2361 |  Mastercard tokenized stock (xStock) MAX | US$538,63 | -0,46% | -1,33% | US$565.552 | US$32.259,73 | 1.050 MAX |
| 2362 |  Startup STARTUP | US$0,0005722 | 3,48% | -23,21% | US$566.673 | US$387.661 | 990.268.438 STARTUP |
| 2363 |  Accenture tokenized stock (xStock) ACNX | US$269,74 | 1,26% | 2,46% | US$566.461 | US$49.360,96 | 2.100 ACNX |
| 2364 |  WorldShards SHARDS | US$0,001304 | -8,76% | -51,50% | US$566.497 | US$1.378.016 | 434.592.343 SHARDS |
| 2365 |  Shopify Tokenized Stock (Ondo) SHOPon | US$159,69 | 1,07% | 1,56% | US$565.561 | US$109.440 | 3.542 SHOPon |
| 2366 |  Crash CRASH | US$0,0005778 | 9,27% | 7,98% | US$565.222 | - | 978.237.337 CRASH |
| 2367 |  SafeMoon Inu SMI | US$0,0000005600 | 5,91% | 18,06% | US$564.739 | - | 1.000.000.000.000 SMI |
| 2368 |  NULS NULS | US$0,004933 | -1,83% | 5,55% | US$563.532 | US$125,16 | 114.241.393 NULS |
| 2369 |  The Next Bitcoin BUTTCOIN | US$0,0005593 | 4,35% | 5,31% | US$558.832 | US$380.650 | 999.151.679 BUTTCOIN |
| 2370 |  Edwin EDWIN | US$0,0005570 | 3,87% | 1,31% | US$557.001 | US$9.338,56 | 1.000.000.000 EDWIN |
| 2371 |  SelfieDogCoin SELFIE | US$0,0005655 | 3,26% | -9,64% | US$556.296 | US$17.550,95 | 983.717.932 SELFIE |
| 2372 |  Bitgesell BGL | US$0,03430 | -0,88% | -12,02% | US$554.242 | US$1.654,04 | 16.157.930 BGL |
| 2373 |  SaTT SATT | US$0,0001706 | 0,00% | 1,90% | US$553.489 | - | 3.244.898.181 SATT |
| 2374 |  Lumoz MOZ | US$0,0004995 | -36,88% | 319,34% | US$549.494 | US$62.270,28 | 1.100.000.000 MOZ |
| 2375 |  Göztepe S.K. Fan Token GOZ | US$0,1395 | -1,92% | -1,17% | US$550.947 | US$60.319,48 | 3.950.000 GOZ |
| 2376 |  DappRadar RADAR | US$0,0005743 | 4,19% | 5,70% | US$551.364 | US$18.399,33 | 960.096.177 RADAR |
| 2377 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$551.117 | - | 14.595.874 ZER |
| 2378 |  Spain National Fan Token SNFT | US$0,02405 | 2,83% | 8,78% | US$550.800 | US$70.820,87 | 22.903.472 SNFT |
| 2379 |  Powsche POWSCHE | US$0,005793 | 10,90% | 12,02% | US$550.618 | US$67.256,65 | 95.049.634 POWSCHE |
| 2380 |  K9 Finance KNINE | US$0,000001380 | 8,54% | 12,03% | US$556.518 | US$103.922 | 402.272.229.062 KNINE |
| 2381 |  Trollcoin TROLL | US$0,0009272 | 2,33% | 1,45% | US$549.635 | - | 592.810.145 TROLL |
| 2382 |  MicroBitcoin MBC | US$0,00001031 | 7,53% | -22,25% | US$575.517 | US$6.072,30 | 55.804.123.363 MBC |
| 2383 |  Coral Finance CORL | US$0,002344 | -4,79% | -27,90% | US$544.758 | US$825.867 | 232.360.000 CORL |
| 2384 |  Vectorspace AI VAIX | US$0,01092 | 6,03% | -15,73% | US$544.628 | US$3.058,68 | 49.875.895 VAIX |
| 2385 |  K21 K21 | US$0,02957 | 7,76% | 2,84% | US$543.702 | US$11.987,29 | 18.385.349 K21 |
| 2386 |  Hatom HTM | US$0,03262 | 2,46% | 7,11% | US$543.628 | US$122.103 | 16.667.457 HTM |
| 2387 |  BitcoinZ BTCZ | US$0,00004308 | -3,72% | -2,59% | US$542.963 | - | 12.604.351.724 BTCZ |
| 2388 |  Kava Lend HARD | US$0,004009 | -4,04% | 4,55% | US$540.337 | US$136.129 | 134.791.668 HARD |
| 2389 |  GameSwift GSWIFT | US$0,001496 | -6,38% | -8,09% | US$539.739 | US$39.097,39 | 360.769.188 GSWIFT |
| 2390 |  Hamster HAM | - | 3,17% | -9,11% | US$539.388 | US$69.346,68 | 2.384.230.000.000.000 HAM |
| 2391 |  Wrapped Dog WDOG | US$0,0005379 | 0,85% | 52,18% | US$537.882 | US$251.656 | 999.998.439 WDOG |
| 2392 |  ApeBond ABOND | US$0,001128 | 0,01% | -4,19% | US$538.813 | US$64.981,79 | 477.579.277 ABOND |
| 2393 |  Buckazoids Buckazoids | US$0,0005366 | 0,99% | 3,18% | US$536.533 | US$210.771 | 999.893.175 Buckazoids |
| 2394 |  ZeroLend ZERO | US$0,000009770 | 4,60% | -5,08% | US$536.100 | US$122.304 | 54.868.247.451 ZERO |
| 2395 |  Perry PERRY | US$0,0005342 | -3,78% | 16,67% | US$534.207 | US$63.144,75 | 1.000.000.000 PERRY |
| 2396 |  TOKYO GAMES TOKEN TGT | US$0,003308 | 3,13% | -9,98% | US$531.966 | US$1.042.291 | 160.822.499 TGT |
| 2397 |  Chevron tokenized stock (xStock) CVXX | US$148,78 | 0,64% | -1,01% | US$535.608 | US$229,00 | 3.600 CVXX |
| 2398 |  UX Chain UX | US$0,0001344 | 16,09% | 13,12% | US$535.590 | US$380,46 | 3.984.164.930 UX |
| 2399 |  Wall Street Memes WSM | US$0,0002910 | 1,50% | 2,80% | US$547.833 | - | 1.882.735.109 WSM |
| 2400 |  My Crypto Heroes MCHC | US$0,01948 | 5,21% | 5,86% | US$532.856 | - | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.