Data Historis Harga Kripto 09/12/2025
Daftar harga kripto yang direkam pada tanggal 09/12/2025, mencakup 9.005 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Gari Network GARI | US$0,001222 | -3,23% | 2,12% | US$686.054 | US$140.179 | 561.537.169 GARI |
| 2252 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$181,88 | 0,40% | 6,44% | US$687.598 | US$2.387.295 | 3.781 PLTRon |
| 2253 |  MAX MAX | US$0,0006870 | 4,28% | -5,43% | US$686.862 | US$199.668 | 999.840.477 MAX |
| 2254 |  Algorix ALOR | US$0,05492 | -6,37% | -6,83% | US$685.329 | US$392,93 | 12.478.875 ALOR |
| 2255 |  TROY TROY | US$0,00006834 | 0,04% | -2,64% | US$683.398 | US$49.191,64 | 10.000.000.000 TROY |
| 2256 |  GALAXIS Token GALAXIS | US$0,0002016 | -2,27% | -2,01% | US$683.803 | US$65.161,03 | 3.391.580.680 GALAXIS |
| 2257 |  BEFE BEFE | US$0,000007340 | -0,05% | -10,34% | US$684.421 | US$100.313 | 93.201.825.078 BEFE |
| 2258 |  Bubble BUBBLE | US$0,0001941 | 16,56% | 23,97% | US$683.630 | US$16.261,10 | 3.522.231.707 BUBBLE |
| 2259 |  StormX STMX | US$0,00005507 | -11,45% | 6,19% | US$680.220 | US$14.903,65 | 12.352.473.523 STMX |
| 2260 |  PoolTogether POOL | US$0,1004 | -0,93% | 1,39% | US$679.282 | - | 6.768.510 POOL |
| 2261 |  Netvrk NETVR | US$0,006788 | 15,20% | -20,66% | US$678.825 | US$6.622,50 | 100.000.000 NETVR |
| 2262 |  eXPerience Chain XPC | US$0,000007410 | -2,49% | -17,49% | US$675.050 | - | 91.090.814.961 XPC |
| 2263 |  AstraZeneca tokenized stock (xStock) AZNX | US$90,35 | -0,96% | 0,09% | US$677.641 | US$63.532,62 | 7.500 AZNX |
| 2264 |  Trog TROG | US$0,000001600 | 6,00% | 7,98% | US$673.181 | US$85.904,41 | 420.690.000.000 TROG |
| 2265 |  Brainlet BRAINLET | US$0,0007090 | 9,80% | -12,17% | US$675.631 | US$17.786,04 | 952.905.541 BRAINLET |
| 2266 |  BOTIFY BOTIFY | US$0,0006767 | 3,30% | 2,54% | US$676.572 | US$71.850,01 | 999.870.689 BOTIFY |
| 2267 |  spinning cat OIIAOIIA | US$0,0006771 | -4,40% | 3,23% | US$676.927 | US$80.461,31 | 999.807.328 OIIAOIIA |
| 2268 |  REVV REVV | US$0,0005672 | -2,00% | -5,37% | US$675.323 | US$51.825,69 | 1.190.694.705 REVV |
| 2269 |  nomnom NOMNOM | US$0,0006971 | 2,05% | -11,09% | US$674.273 | US$123.703 | 967.206.795 NOMNOM |
| 2270 |  ritestream RITE | US$0,0008009 | -0,01% | 7,16% | US$671.498 | US$99.846,19 | 838.466.941 RITE |
| 2271 |  Buying.com BUY | US$0,002010 | 0,15% | -0,61% | US$666.955 | US$13.087,47 | 331.789.518 BUY |
| 2272 |  JetTon Games JETTON | US$0,08244 | 0,35% | 3,05% | US$668.911 | US$81.206,26 | 8.114.146 JETTON |
| 2273 |  Reddit Tokenized Stock (Ondo) RDDTon | US$235,91 | 0,33% | 5,82% | US$661.399 | US$290.725 | 2.804 RDDTon |
| 2274 |  LightLink LL | US$0,008092 | -1,65% | -1,66% | US$660.898 | US$145.991 | 81.670.180 LL |
| 2275 |  Oracle Tokenized Stock (Ondo) ORCLon | US$223,54 | 0,61% | 10,60% | US$660.424 | US$164.163 | 2.954 ORCLon |
| 2276 |  Coinbase Tokenized Stock (Ondo) COINon | US$277,35 | 1,20% | 4,50% | US$660.366 | US$8.777.862 | 2.381 COINon |
| 2277 |  Feathercoin FTC | US$0,002782 | 53,50% | 1,45% | US$658.105 | US$49,02 | 236.600.238 FTC |
| 2278 |  Toad $TOAD | - | 0,29% | -7,72% | US$655.064 | US$3.186,32 | 407.084.555.679.471 $TOAD |
| 2279 |  KlimaDAO KLIMA | US$0,08272 | 4,54% | -4,23% | US$661.557 | US$469,42 | 7.997.365 KLIMA |
| 2280 |  BLink BLINK | US$0,003550 | 0,53% | 6,54% | US$654.488 | US$1,00 | 184.347.125 BLINK |
| 2281 |  Kromatika KROM | US$0,008151 | 12,39% | 15,98% | US$654.365 | US$0,6700 | 80.280.675 KROM |
| 2282 |  Orbitt Token ORBT | US$0,04376 | 5,84% | -8,55% | US$653.839 | US$57.475,00 | 14.940.000 ORBT |
| 2283 |  Moon Tropica CAH | US$0,2178 | 2,84% | -20,72% | US$651.808 | US$1.151,88 | 2.992.500 CAH |
| 2284 |  Welshcorgicoin WELSH | US$0,00006501 | 16,09% | -2,99% | US$650.117 | US$55.376,03 | 10.000.000.000 WELSH |
| 2285 |  EARNM EARNM | US$0,0001993 | -28,01% | -28,58% | US$648.192 | US$39.368,70 | 3.252.978.336 EARNM |
| 2286 |  Cisco tokenized stock (xStock) CSCOX | US$79,53 | 0,77% | 3,12% | US$648.132 | US$55.491,76 | 8.150 CSCOX |
| 2287 |  QSTaR Q* | US$0,00006671 | 20,06% | 25,16% | US$640.155 | - | 9.596.124.336 Q* |
| 2288 |  AS Monaco Fan Token ASM | US$0,1098 | 4,05% | 10,84% | US$647.656 | US$852.620 | 5.900.000 ASM |
| 2289 |  WTF Opossum WTFO | US$0,0007587 | 9,76% | 33,06% | US$643.859 | US$42.635,97 | 848.645.098 WTFO |
| 2290 |  Pussy Financial PUSSY | US$0,000003900 | 5,76% | 12,61% | US$642.637 | - | 164.756.994.741 PUSSY |
| 2291 |  Ultraround Money CIRCLE | US$0,7332 | 4,02% | 2,16% | US$640.403 | - | 873.474 CIRCLE |
| 2292 |  Orange ORNJ | US$0,006395 | 1,05% | 7,14% | US$639.492 | US$73.720,00 | 100.000.000 ORNJ |
| 2293 |  myDID SYL | US$0,00008285 | -3,69% | -5,69% | US$640.306 | US$38.367,13 | 7.728.437.007 SYL |
| 2294 |  Mirror Protocol MIR | US$0,008201 | 5,66% | 10,24% | US$637.545 | US$8.162,05 | 77.742.680 MIR |
| 2295 |  FogSwap FOG | US$0,0006469 | -67,40% | -85,19% | US$646.925 | US$540.355 | 1.000.000.000 FOG |
| 2296 |  ToCa.Gg TCG | US$0,0006364 | 1,70% | 15,27% | US$636.424 | - | 999.999.311 TCG |
| 2297 |  Procter & Gamble tokenized stock (xStock) PGX | US$139,65 | 0,81% | -4,32% | US$635.385 | US$101.249 | 4.550 PGX |
| 2298 |  AIT Protocol AIT | US$0,002131 | 11,53% | 7,76% | US$630.066 | US$2.701,84 | 295.651.556 AIT |
| 2299 |  Didi Bam Bam DDBAM | US$0,02998 | 5,39% | 10,78% | US$629.609 | US$33.991,75 | 21.000.000 DDBAM |
| 2300 |  Bank of America tokenized stock (xStock) BACX | US$53,70 | -0,24% | -2,98% | US$628.827 | US$720,41 | 11.710 BACX |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.